Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.098,62 +1.755,23 (+3,06%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517C00007000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.60 | 0.00 | - | 8 | 247 | 51.56% |
| AXL240719C00007000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.90 | 0.80 | 1.15 | 0.00 | - | 3 | 277 | 53.13% |
| AXL241018C00007000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 1.14 | 0.90 | 4.30 | 0.00 | - | 15 | 27 | 123.24% |
| AXL250117C00007000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 1.59 | 1.15 | 3.80 | 0.00 | - | 4 | 166 | 93.65% |
| AXL260116C00007000 | 2024-04-29 10:28AM EDT | 2026-01-16 | 2.50 | 1.45 | 2.55 | 0.00 | - | 1 | 6 | 62.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517P00007000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 337 | 60.16% |
| AXL240719P00007000 | 2024-04-30 3:16PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 3,053 | 42.38% |
| AXL241018P00007000 | 2024-05-03 1:07PM EDT | 2024-10-18 | 0.64 | 0.55 | 2.95 | -0.24 | -27.27% | 50 | 55 | 103.42% |
| AXL250117P00007000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 0.88 | 0.80 | 0.90 | 0.00 | - | 4 | 167 | 46.68% |
© 2024 Yahoo. Tutti i diritti riservati.