Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.177,71 +1.879,74 (+3,28%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517C00008000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.16 | -66.67% | 9 | 466 | 47.27% |
| AXL240621C00008000 | 2024-05-03 11:21AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 20 | 17 | 45.51% |
| AXL240719C00008000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 15 | 5,223 | 43.95% |
| AXL241018C00008000 | 2024-05-03 12:38PM EDT | 2024-10-18 | 0.68 | 0.60 | 0.80 | -0.20 | -22.73% | 100 | 3 | 49.61% |
| AXL250117C00008000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 1.10 | 0.85 | 1.15 | 0.00 | - | 20 | 71 | 53.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517P00008000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.70 | 0.50 | 4.90 | 0.00 | - | 50 | 59 | 413.67% |
| AXL240719P00008000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 0.75 | 0.40 | 1.60 | -0.10 | -11.76% | 1 | 1,049 | 50.59% |
| AXL241018P00008000 | 2024-04-16 12:09PM EDT | 2024-10-18 | 1.40 | 1.05 | 1.25 | 0.00 | - | - | 1 | 46.68% |
© 2024 Yahoo. Tutti i diritti riservati.