Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXL240517C00009000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 1 | 26 | 71.09% |
AXL240621C00009000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 46.48% |
AXL240719C00009000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 101 | 372 | 42.58% |
AXL241018C00009000 | 2024-04-26 11:22AM EDT | 2024-10-18 | 0.49 | 0.00 | 0.50 | 0.00 | - | 2 | 115 | 49.32% |
AXL250117C00009000 | 2024-04-29 10:34AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 4 | 52.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXL240719P00009000 | 2024-01-17 1:38PM EDT | 2024-07-19 | 1.99 | 1.20 | 1.35 | 0.00 | - | 1,000 | 1,025 | 0.00% |