Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
44.95 | -1.05 | -2.28% | 4 | 18 | 2024-05-17 | 2.66 | -0.84 | -24.00% | 18 | 87 |
48.70 | +9.60 | +24.55% | 4 | 288 | 2024-06-21 | 4.22 | -1.28 | -23.27% | 1 | 180 |
50.83 | 0.00 | - | 16 | 17 | 2024-07-19 | 7.90 | 0.00 | - | 3 | 25 |
67.40 | 0.00 | - | 1 | 7 | 2024-09-20 | 12.48 | 0.00 | - | 2 | 34 |
66.40 | 0.00 | - | 1 | 171 | 2024-12-20 | 17.30 | 0.00 | - | 1 | 187 |
66.20 | 0.00 | - | 180 | 304 | 2025-01-17 | 17.10 | 0.00 | - | 25 | 38 |
93.40 | 0.00 | - | 1 | 10 | 2026-01-16 | 32.00 | 0.00 | - | 1 | 9 |