Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.20 | +2.34 | +9.81% | 5 | 317 | 2024-05-17 | 9.60 | -2.02 | -17.38% | 6 | 286 |
27.50 | 0.00 | - | 5 | 360 | 2024-06-21 | 11.70 | -2.00 | -14.61% | 23 | 232 |
29.25 | 0.00 | - | 10 | 97 | 2024-07-19 | 16.20 | 0.00 | - | 2 | 20 |
43.09 | +3.58 | +9.06% | 2 | 145 | 2024-09-20 | 22.75 | 0.00 | - | 23 | 55 |
50.20 | 0.00 | - | 38 | 115 | 2024-12-20 | 28.10 | +1.10 | +4.07% | 1 | 76 |
55.70 | +4.60 | +9.00% | 1 | 51 | 2025-01-17 | 30.08 | 0.00 | - | 1 | 1 |
61.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 42.50 | 0.00 | - | 2 | 3 |
79.40 | 0.00 | - | 1 | 23 | 2026-01-16 | 42.80 | 0.00 | - | 2 | 8 |