Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.38 | +3.28 | +19.18% | 6 | 237 | 2024-05-17 | 12.90 | -1.20 | -8.51% | 9 | 290 |
24.70 | +2.45 | +11.01% | 6 | 149 | 2024-06-21 | 15.90 | -3.10 | -16.32% | 39 | 93 |
26.60 | 0.00 | - | 1 | 50 | 2024-07-19 | 17.40 | -3.05 | -14.91% | 8 | 32 |
37.46 | +3.31 | +9.69% | 3 | 26 | 2024-09-20 | 25.30 | -3.80 | -13.06% | 6 | 63 |
33.00 | 0.00 | - | 55 | 45 | 2024-12-20 | 33.35 | 0.00 | - | - | 31 |
46.00 | 0.00 | - | 1 | 180 | 2025-01-17 | 34.90 | 0.00 | - | 28 | 49 |
- | - | - | - | - | 2025-06-20 | 45.20 | 0.00 | - | - | 6 |
74.30 | 0.00 | - | 1 | 22 | 2026-01-16 | 46.50 | 0.00 | - | 1 | 32 |