Italia Markets open in 34 mins
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.581,76 -251,51 (-0,68%) EUR/USD
1,1079 +0,0002 (+0,0222%) BTC-EUR
52.279,20 -32,77 (-0,06%) CMC Crypto 200
1.308,28 0,00 (0,00%)
AXIS Capital Holdings Limited (AXS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240920C00045000 | 2024-04-30 2:56PM EDT | 45.00 | 17.30 | 26.00 | 30.20 | 0.00 | - | - | 2 | 0.00% |
| AXS240920C00055000 | 2024-07-02 12:17PM EDT | 55.00 | 16.30 | 18.20 | 22.30 | 0.00 | - | 3 | 13 | 185.55% |
| AXS240920C00060000 | 2024-08-23 12:00PM EDT | 60.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AXS240920C00065000 | 2024-09-11 11:19AM EDT | 65.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXS240920C00070000 | 2024-08-28 11:30AM EDT | 70.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXS240920C00075000 | 2024-09-06 2:54PM EDT | 75.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXS240920C00080000 | 2024-09-09 10:52AM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXS240920C00085000 | 2024-08-29 9:31AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXS240920C00090000 | 2024-06-11 11:28AM EDT | 90.00 | 0.11 | 0.00 | 2.20 | 0.00 | - | - | 1 | 110.35% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240920P00045000 | 2024-06-03 12:08PM EDT | 45.00 | 1.13 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 278.13% |
| AXS240920P00050000 | 2024-08-01 9:32AM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 178.13% |
| AXS240920P00055000 | 2024-07-15 9:35AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 50.00% |
| AXS240920P00060000 | 2024-08-26 11:09AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AXS240920P00065000 | 2024-09-10 1:22PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXS240920P00070000 | 2024-08-29 10:21AM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXS240920P00075000 | 2024-09-11 3:49PM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXS240920P00080000 | 2024-09-04 10:17AM EDT | 80.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.