Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
AXIS Capital Holdings Limited (AXS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240816C00065000 | 2024-07-18 3:01PM EDT | 65.00 | 9.31 | 8.10 | 9.80 | 0.00 | - | 3 | 3 | 61.82% |
| AXS240816C00070000 | 2024-07-18 10:42AM EDT | 70.00 | 5.70 | 3.10 | 6.70 | 0.00 | - | 7 | 6 | 67.63% |
| AXS240816C00075000 | 2024-07-26 3:33PM EDT | 75.00 | 1.45 | 1.35 | 1.75 | +0.65 | +81.25% | 24 | 91 | 33.18% |
| AXS240816C00080000 | 2024-07-22 3:13PM EDT | 80.00 | 0.29 | 0.20 | 0.35 | +0.14 | +93.33% | 1 | 24 | 30.13% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240816P00055000 | 2024-07-08 9:57AM EDT | 55.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | - | 1 | 108.30% |
| AXS240816P00060000 | 2024-06-26 10:15AM EDT | 60.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 4 | 62.89% |
| AXS240816P00065000 | 2024-07-24 12:49PM EDT | 65.00 | 0.31 | 0.15 | 0.25 | 0.00 | - | 6 | 8 | 38.18% |
| AXS240816P00070000 | 2024-07-19 2:06PM EDT | 70.00 | 1.37 | 0.60 | 0.75 | 0.00 | - | 8 | 23 | 30.42% |
| AXS240816P00075000 | 2024-07-26 3:33PM EDT | 75.00 | 2.65 | 1.95 | 4.40 | -0.45 | -14.52% | 1 | 4 | 51.93% |
| AXS240816P00080000 | 2024-07-17 11:34AM EDT | 80.00 | 6.90 | 6.00 | 8.60 | 0.00 | - | - | 0 | 65.06% |
© 2024 Yahoo. Tutti i diritti riservati.