Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXS240920C00055000 | 2024-07-02 12:17PM EDT | 2024-09-20 | 16.30 | 17.70 | 21.60 | 0.00 | - | 3 | 13 | 64.65% |
AXS241220C00055000 | 2024-07-26 11:58AM EDT | 2024-12-20 | 20.00 | 18.30 | 21.90 | +3.40 | +20.48% | 1 | 54 | 61.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXS240816P00055000 | 2024-07-08 9:57AM EDT | 2024-08-16 | 0.16 | 0.00 | 2.15 | 0.00 | - | - | 1 | 108.30% |
AXS240920P00055000 | 2024-07-15 9:35AM EDT | 2024-09-20 | 0.90 | 0.00 | 2.40 | 0.00 | - | 1 | 170 | 68.65% |
AXS241220P00055000 | 2024-05-28 3:54PM EDT | 2024-12-20 | 0.75 | 0.40 | 0.85 | 0.00 | - | 3 | 16 | 38.16% |