Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXS240920C00060000 | 2024-07-15 10:23AM EDT | 2024-09-20 | 12.60 | 12.50 | 16.80 | 0.00 | - | 6 | 230 | 50.02% |
AXS241220C00060000 | 2024-06-17 3:26PM EDT | 2024-12-20 | 11.70 | 13.00 | 16.80 | 0.00 | - | 2 | 6 | 48.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXS240816P00060000 | 2024-06-26 10:15AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 4 | 62.89% |
AXS240920P00060000 | 2024-07-22 2:40PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.95 | 0.00 | - | - | 2 | 49.37% |
AXS241220P00060000 | 2024-06-04 3:20PM EDT | 2024-12-20 | 1.13 | 1.00 | 2.05 | 0.00 | - | 2 | 37 | 40.50% |