Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXS240816C00065000 | 2024-07-18 3:01PM EDT | 2024-08-16 | 9.31 | 8.10 | 9.80 | 0.00 | - | 3 | 3 | 61.82% |
AXS240920C00065000 | 2024-07-19 2:35PM EDT | 2024-09-20 | 8.35 | 9.60 | 10.30 | 0.00 | - | 50 | 134 | 44.14% |
AXS241220C00065000 | 2024-06-12 2:52PM EDT | 2024-12-20 | 7.90 | 6.60 | 10.30 | 0.00 | - | 1 | 6 | 27.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXS240816P00065000 | 2024-07-24 12:49PM EDT | 2024-08-16 | 0.31 | 0.15 | 0.25 | 0.00 | - | 6 | 8 | 38.18% |
AXS240920P00065000 | 2024-07-22 10:57AM EDT | 2024-09-20 | 0.80 | 0.45 | 0.75 | 0.00 | - | 4 | 12 | 32.37% |