Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXS240816C00070000 | 2024-07-18 10:42AM EDT | 2024-08-16 | 5.70 | 3.10 | 6.70 | 0.00 | - | 7 | 6 | 67.63% |
AXS240920C00070000 | 2024-07-26 2:06PM EDT | 2024-09-20 | 5.78 | 5.40 | 7.70 | +1.18 | +25.65% | 1 | 406 | 50.72% |
AXS241220C00070000 | 2024-07-18 11:46AM EDT | 2024-12-20 | 8.20 | 7.10 | 7.70 | 0.00 | - | 2 | 31 | 31.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXS240816P00070000 | 2024-07-19 2:06PM EDT | 2024-08-16 | 1.37 | 0.60 | 0.75 | 0.00 | - | 8 | 23 | 30.42% |
AXS240920P00070000 | 2024-07-11 2:11PM EDT | 2024-09-20 | 2.50 | 1.25 | 1.45 | 0.00 | - | 4 | 38 | 26.05% |