Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXS240419C00070000 | 2024-03-18 10:21AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 37.62% |
AXS240517C00070000 | 2024-03-27 1:00PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.55 | 0.00 | - | 60 | 61 | 22.07% |
AXS240621C00070000 | 2024-03-27 11:53AM EDT | 2024-06-21 | 0.80 | 0.75 | 1.70 | 0.00 | - | 1 | 26 | 28.22% |
AXS240920C00070000 | 2024-03-28 12:11PM EDT | 2024-09-20 | 1.95 | 1.75 | 2.25 | +0.50 | +34.48% | 119 | 177 | 22.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXS240920P00070000 | 2024-03-21 10:12AM EDT | 2024-09-20 | 6.75 | 5.90 | 6.20 | 0.00 | - | - | 36 | 16.58% |