Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.091,24 +299,44 (+0,48%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.76 | 0.00 | - | 1 | 1 | 30.00 | 0.08 | 0.00 | - | 10 | 10 |
| 39.27 | 0.00 | - | - | 44 | 35.00 | - | - | - | - | - |
| 34.95 | 0.00 | - | 1 | 2 | 40.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 8 | 19 |
| 41.01 | 0.00 | - | 10 | 46 | 50.00 | 0.05 | -0.15 | -75.00% | 34 | 727 |
| 39.80 | 0.00 | - | 4 | 20 | 55.00 | 0.10 | 0.00 | - | 27 | 127 |
| 20.05 | 0.00 | - | 1 | 2 | 57.50 | 0.20 | 0.00 | - | 1 | 84 |
| 11.73 | 0.00 | - | 1 | 67 | 60.00 | 0.30 | +0.25 | +500.00% | 25 | 434 |
| 10.00 | +1.72 | +20.77% | 20 | 27 | 62.50 | 0.25 | -0.50 | -66.67% | 2 | 188 |
| 9.00 | +4.70 | +109.30% | 2 | 278 | 65.00 | 0.29 | -0.20 | -40.82% | 1 | 906 |
| 6.40 | +0.40 | +6.67% | 50 | 247 | 67.50 | 0.70 | -0.55 | -44.00% | 6 | 461 |
| 4.70 | +0.90 | +23.68% | 5 | 635 | 70.00 | 0.80 | -0.55 | -40.74% | 57 | 3,231 |
| 2.70 | +0.45 | +20.00% | 2 | 225 | 72.50 | 3.30 | 0.00 | - | 25 | 383 |
| 1.50 | +0.16 | +11.94% | 8 | 611 | 75.00 | 2.65 | -1.85 | -41.11% | 3 | 536 |
| 1.02 | +0.07 | +7.37% | 4 | 736 | 77.50 | 6.60 | 0.00 | - | 1 | 666 |
| 0.42 | +0.09 | +27.27% | 10 | 855 | 80.00 | 8.40 | 0.00 | - | 1 | 356 |
| 0.35 | 0.00 | - | 4 | 2,878 | 82.50 | 12.75 | 0.00 | - | 1 | 0 |
| 0.20 | +0.15 | +300.00% | 15 | 1,010 | 85.00 | 13.50 | 0.00 | - | 2 | 116 |
| 0.30 | 0.00 | - | 10 | 86 | 87.50 | 12.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3,492 | 90.00 | 16.00 | -0.50 | -3.03% | 19 | 40 |
| 0.35 | 0.00 | - | 10 | 78 | 92.50 | 16.11 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 410 | 95.00 | 20.75 | 0.00 | - | 15 | 8 |
| 0.05 | 0.00 | - | 3 | 25 | 97.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 306 | 100.00 | 25.20 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 7 | 218 | 105.00 | 28.61 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 40 | 402 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 102 | 115.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 129 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 55 | 125.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 31 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 8 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 43 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.