Italia markets close in 4 hours 16 minutes
FTSE MIB
34.185,50 -110,81 (-0,32%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,98 +0,35 (+0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00060000 | 2024-04-26 1:29PM EDT | 60.00 | 12.43 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| AXSM240517C00062500 | 2024-04-16 12:00PM EDT | 62.50 | 9.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AXSM240517C00065000 | 2024-04-26 3:26PM EDT | 65.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| AXSM240517C00067500 | 2024-04-23 10:28AM EDT | 67.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 0.00% |
| AXSM240517C00070000 | 2024-04-29 11:56AM EDT | 70.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 103 | 317 | 0.00% |
| AXSM240517C00072500 | 2024-04-23 10:24AM EDT | 72.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
| AXSM240517C00075000 | 2024-04-29 3:03PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 27 | 358 | 3.13% |
| AXSM240517C00077500 | 2024-04-29 3:59PM EDT | 77.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 6.25% |
| AXSM240517C00080000 | 2024-04-29 1:37PM EDT | 80.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 212 | 12.50% |
| AXSM240517C00082500 | 2024-04-29 3:41PM EDT | 82.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 56 | 12.50% |
| AXSM240517C00085000 | 2024-04-29 3:34PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 115 | 12.50% |
| AXSM240517C00087500 | 2024-04-29 9:45AM EDT | 87.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| AXSM240517C00090000 | 2024-04-29 3:55PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 25.00% |
| AXSM240517C00095000 | 2024-04-29 12:58PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 25.00% |
| AXSM240517C00100000 | 2024-04-08 1:42PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| AXSM240517C00105000 | 2024-04-12 2:10PM EDT | 105.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| AXSM240517C00115000 | 2024-04-22 10:20AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00050000 | 2024-04-12 1:16PM EDT | 50.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AXSM240517P00055000 | 2024-04-18 1:14PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 25.00% |
| AXSM240517P00060000 | 2024-04-26 12:51PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 25.00% |
| AXSM240517P00062500 | 2024-04-29 1:16PM EDT | 62.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 146 | 12.50% |
| AXSM240517P00065000 | 2024-04-29 10:49AM EDT | 65.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 149 | 12.50% |
| AXSM240517P00067500 | 2024-04-25 1:59PM EDT | 67.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 52 | 12.50% |
| AXSM240517P00070000 | 2024-04-29 1:41PM EDT | 70.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 6.25% |
| AXSM240517P00072500 | 2024-04-29 1:28PM EDT | 72.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 1.56% |
| AXSM240517P00075000 | 2024-04-29 10:13AM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| AXSM240517P00077500 | 2024-04-17 2:30PM EDT | 77.50 | 8.68 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| AXSM240517P00080000 | 2024-04-17 2:04PM EDT | 80.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| AXSM240517P00085000 | 2024-04-12 3:40PM EDT | 85.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AXSM240517P00095000 | 2024-04-25 11:25AM EDT | 95.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.