Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.136,68 -1.185,29 (-2,07%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | - | 4 |
| 45.02 | 0.00 | - | 2 | 1 | 40.00 | 0.65 | 0.00 | - | 1 | 2 |
| 35.40 | 0.00 | - | 15 | 15 | 50.00 | 1.48 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 2.29 | 0.00 | - | 1 | 2 |
| 20.95 | 0.00 | - | 3 | 29 | 60.00 | 2.00 | 0.00 | - | 37 | 100 |
| - | - | - | - | - | 62.50 | 2.00 | 0.00 | - | 1 | 473 |
| 16.40 | 0.00 | - | 3 | 40 | 65.00 | 1.60 | 0.00 | - | 1 | 313 |
| 12.78 | 0.00 | - | 10 | 7 | 67.50 | 3.73 | 0.00 | - | 1 | 140 |
| 13.18 | 0.00 | - | 2 | 6 | 70.00 | 3.00 | 0.00 | - | 1 | 684 |
| 7.80 | 0.00 | - | - | 0 | 72.50 | 6.00 | 0.00 | - | 3 | 15 |
| 9.80 | 0.00 | - | 2 | 84 | 75.00 | 4.09 | 0.00 | - | 2 | 185 |
| 7.52 | 0.00 | - | 20 | 47 | 77.50 | 5.40 | 0.00 | - | 5 | 19 |
| 7.30 | -0.25 | -3.31% | 2 | 419 | 80.00 | 10.10 | 0.00 | - | 1 | 14 |
| 5.11 | 0.00 | - | 20 | 23 | 82.50 | 9.22 | 0.00 | - | 2 | 7 |
| 5.10 | +0.20 | +4.08% | 41 | 318 | 85.00 | 8.71 | 0.00 | - | 2 | 108 |
| 3.44 | 0.00 | - | 10 | 47 | 87.50 | - | - | - | - | - |
| 3.00 | -0.60 | -16.67% | 13 | 83 | 90.00 | 14.90 | 0.00 | - | 10 | 12 |
| 2.60 | 0.00 | - | 1 | 21 | 92.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 14 | 212 | 95.00 | 11.70 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 8 | 20 | 97.50 | 22.11 | 0.00 | - | 4 | 4 |
| 1.09 | -0.11 | -9.17% | 4 | 253 | 100.00 | 25.72 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 2 | 11 | 105.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 111 | 120.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 82 | 125.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 16 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 60 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 22 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.