Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.126,05 +249,37 (+0,40%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | - | 4 |
| 45.02 | 0.00 | - | 2 | 1 | 40.00 | 0.98 | 0.00 | - | 1 | 1 |
| 35.40 | 0.00 | - | 15 | 15 | 50.00 | 1.48 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 2.29 | 0.00 | - | 1 | 2 |
| 11.50 | 0.00 | - | 10 | 38 | 60.00 | 2.50 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 62.50 | 3.20 | 0.00 | - | 295 | 472 |
| 9.50 | 0.00 | - | 20 | 48 | 65.00 | 5.55 | 0.00 | - | 4 | 314 |
| 7.40 | 0.00 | - | 13 | 13 | 67.50 | 2.45 | 0.00 | - | 100 | 139 |
| 13.18 | 0.00 | - | 2 | 6 | 70.00 | 6.43 | 0.00 | - | 20 | 473 |
| 7.80 | 0.00 | - | - | 0 | 72.50 | 4.51 | 0.00 | - | 3 | 8 |
| 7.60 | +3.60 | +90.00% | 1 | 84 | 75.00 | 7.00 | 0.00 | - | 1 | 188 |
| 6.63 | 0.00 | - | 1 | 59 | 77.50 | 7.30 | 0.00 | - | 1 | 19 |
| 4.00 | 0.00 | - | 42 | 163 | 80.00 | 12.20 | 0.00 | - | 1 | 4 |
| 4.53 | 0.00 | - | 20 | 25 | 82.50 | 12.70 | 0.00 | - | 1 | 5 |
| 2.45 | 0.00 | - | 57 | 250 | 85.00 | 19.90 | 0.00 | - | 3 | 106 |
| 2.35 | 0.00 | - | 5 | 47 | 87.50 | - | - | - | - | - |
| 2.69 | -0.41 | -13.23% | 2 | 56 | 90.00 | 14.90 | 0.00 | - | 10 | 12 |
| 2.00 | 0.00 | - | 1 | 20 | 92.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 178 | 95.00 | 11.70 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 8 | 20 | 97.50 | 22.11 | 0.00 | - | 4 | 4 |
| 0.78 | 0.00 | - | 1 | 248 | 100.00 | 25.72 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 2 | 11 | 105.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 111 | 120.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 82 | 125.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 16 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 60 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 22 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.