Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.367,89 +872,16 (+1,49%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00060000 | 2024-05-03 3:09PM EDT | 60.00 | 14.80 | 13.70 | 16.30 | +2.37 | +19.07% | 10 | 17 | 69.34% |
| AXSM240517C00062500 | 2024-04-16 12:00PM EDT | 62.50 | 9.02 | 10.20 | 14.90 | 0.00 | - | - | 2 | 61.72% |
| AXSM240517C00065000 | 2024-04-26 3:26PM EDT | 65.00 | 8.50 | 9.30 | 11.50 | 0.00 | - | 3 | 144 | 64.84% |
| AXSM240517C00067500 | 2024-04-23 10:28AM EDT | 67.50 | 8.00 | 7.10 | 10.00 | 0.00 | - | 5 | 155 | 69.34% |
| AXSM240517C00070000 | 2024-04-30 11:05AM EDT | 70.00 | 6.20 | 5.30 | 8.10 | 0.00 | - | 1 | 316 | 67.80% |
| AXSM240517C00072500 | 2024-05-03 12:50PM EDT | 72.50 | 4.79 | 4.10 | 5.90 | -0.41 | -7.88% | 4 | 66 | 64.99% |
| AXSM240517C00075000 | 2024-05-03 3:56PM EDT | 75.00 | 3.60 | 3.00 | 3.80 | +0.75 | +26.32% | 125 | 343 | 59.81% |
| AXSM240517C00077500 | 2024-05-03 3:14PM EDT | 77.50 | 2.35 | 2.05 | 2.80 | +0.35 | +17.50% | 20 | 92 | 60.82% |
| AXSM240517C00080000 | 2024-05-03 3:58PM EDT | 80.00 | 1.65 | 1.60 | 1.70 | +0.41 | +33.06% | 134 | 264 | 60.91% |
| AXSM240517C00082500 | 2024-05-03 3:59PM EDT | 82.50 | 1.05 | 0.15 | 1.10 | +0.35 | +50.00% | 16 | 88 | 61.28% |
| AXSM240517C00085000 | 2024-05-03 3:08PM EDT | 85.00 | 0.70 | 0.40 | 1.05 | +0.25 | +55.56% | 7 | 117 | 61.91% |
| AXSM240517C00087500 | 2024-05-03 3:17PM EDT | 87.50 | 0.50 | 0.30 | 0.65 | +0.10 | +25.00% | 7 | 101 | 62.70% |
| AXSM240517C00090000 | 2024-05-01 3:27PM EDT | 90.00 | 0.70 | 0.10 | 0.40 | 0.00 | - | 2 | 67 | 60.64% |
| AXSM240517C00095000 | 2024-05-03 3:53PM EDT | 95.00 | 0.20 | 0.05 | 0.15 | +0.10 | +100.00% | 7 | 49 | 62.50% |
| AXSM240517C00100000 | 2024-05-03 3:00PM EDT | 100.00 | 0.08 | 0.05 | 0.30 | -0.17 | -68.00% | 6 | 10 | 80.47% |
| AXSM240517C00105000 | 2024-04-12 2:10PM EDT | 105.00 | 0.05 | 0.00 | 0.25 | -0.37 | -88.10% | 5 | 10 | 86.33% |
| AXSM240517C00115000 | 2024-04-22 10:20AM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 92.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00050000 | 2024-05-03 3:26PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | -0.34 | -87.18% | 2 | 2 | 84.38% |
| AXSM240517P00055000 | 2024-04-18 1:14PM EDT | 55.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 4 | 59 | 72.66% |
| AXSM240517P00060000 | 2024-05-02 3:28PM EDT | 60.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 6 | 111 | 87.01% |
| AXSM240517P00062500 | 2024-05-03 3:52PM EDT | 62.50 | 0.60 | 0.00 | 0.50 | +0.30 | +100.00% | 21 | 146 | 61.72% |
| AXSM240517P00065000 | 2024-05-03 3:58PM EDT | 65.00 | 0.59 | 0.45 | 0.95 | +0.04 | +7.27% | 69 | 149 | 68.16% |
| AXSM240517P00067500 | 2024-05-03 2:31PM EDT | 67.50 | 0.80 | 0.80 | 1.55 | -0.10 | -11.11% | 10 | 50 | 67.53% |
| AXSM240517P00070000 | 2024-05-03 3:41PM EDT | 70.00 | 1.50 | 0.60 | 2.35 | -0.05 | -3.23% | 27 | 101 | 59.13% |
| AXSM240517P00072500 | 2024-05-03 1:17PM EDT | 72.50 | 2.20 | 1.25 | 2.95 | +0.20 | +10.00% | 79 | 55 | 54.18% |
| AXSM240517P00075000 | 2024-05-03 3:49PM EDT | 75.00 | 3.30 | 2.55 | 3.50 | +0.30 | +10.00% | 15 | 64 | 50.00% |
| AXSM240517P00077500 | 2024-05-01 3:42PM EDT | 77.50 | 4.70 | 3.60 | 5.30 | +0.20 | +4.44% | 1 | 17 | 63.89% |
| AXSM240517P00080000 | 2024-04-17 2:04PM EDT | 80.00 | 10.60 | 5.30 | 7.30 | 0.00 | - | 5 | 48 | 69.48% |
| AXSM240517P00085000 | 2024-04-12 3:40PM EDT | 85.00 | 16.20 | 9.50 | 11.80 | 0.00 | - | 2 | 8 | 53.52% |
| AXSM240517P00095000 | 2024-04-25 11:25AM EDT | 95.00 | 23.60 | 18.20 | 21.70 | 0.00 | - | 15 | 15 | 117.68% |
© 2024 Yahoo. Tutti i diritti riservati.