Italia markets open in 4 hours 7 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.973,14 +1.373,30 (+2,43%) CMC Crypto 200
1.290,15 +41,03 (+3,28%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM241220C00060000 | 2024-06-20 3:33PM EDT | 60.00 | 20.70 | 22.40 | 25.30 | 0.00 | - | 5 | 5 | 63.01% |
| AXSM241220C00065000 | 2024-06-11 10:41AM EDT | 65.00 | 12.50 | 18.60 | 21.70 | 0.00 | - | 2 | 4 | 59.68% |
| AXSM241220C00075000 | 2024-06-11 1:04PM EDT | 75.00 | 7.97 | 12.60 | 15.30 | 0.00 | - | - | 2 | 55.53% |
| AXSM241220C00077500 | 2024-06-11 2:11PM EDT | 77.50 | 7.60 | 11.90 | 13.50 | 0.00 | - | 8 | 8 | 55.05% |
| AXSM241220C00080000 | 2024-06-25 10:53AM EDT | 80.00 | 11.94 | 10.90 | 12.30 | +0.34 | +2.93% | 2 | 4 | 54.91% |
| AXSM241220C00082500 | 2024-06-25 10:23AM EDT | 82.50 | 10.94 | 9.80 | 11.20 | +0.41 | +3.89% | 3 | 30 | 54.40% |
| AXSM241220C00085000 | 2024-06-24 11:14AM EDT | 85.00 | 10.02 | 8.60 | 10.30 | 0.00 | - | 2 | 7 | 53.78% |
| AXSM241220C00090000 | 2024-06-25 2:54PM EDT | 90.00 | 7.40 | 6.80 | 8.30 | +0.20 | +2.78% | 1 | 258 | 52.48% |
| AXSM241220C00095000 | 2024-06-25 2:54PM EDT | 95.00 | 5.90 | 4.80 | 5.90 | -0.10 | -1.67% | 8 | 23 | 51.04% |
| AXSM241220C00100000 | 2024-06-25 9:30AM EDT | 100.00 | 4.50 | 3.90 | 4.80 | +0.32 | +7.66% | 10 | 12 | 51.08% |
| AXSM241220C00105000 | 2024-06-17 11:33AM EDT | 105.00 | 3.28 | 2.65 | 4.60 | 0.00 | - | 1 | 10 | 54.91% |
| AXSM241220C00115000 | 2024-05-22 10:43AM EDT | 115.00 | 1.90 | 0.70 | 3.40 | 0.00 | - | - | 1 | 56.53% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM241220P00045000 | 2024-06-07 10:02AM EDT | 45.00 | 1.25 | 0.00 | 2.60 | 0.00 | - | 5 | 15 | 64.01% |
| AXSM241220P00050000 | 2024-06-11 10:42AM EDT | 50.00 | 1.50 | 1.40 | 2.30 | 0.00 | - | 10 | 11 | 60.43% |
| AXSM241220P00055000 | 2024-05-20 11:27AM EDT | 55.00 | 1.84 | 1.50 | 4.40 | 0.00 | - | - | 4 | 60.25% |
| AXSM241220P00060000 | 2024-06-11 3:39PM EDT | 60.00 | 5.30 | 2.15 | 4.70 | 0.00 | - | 5 | 27 | 53.55% |
| AXSM241220P00065000 | 2024-05-15 10:03AM EDT | 65.00 | 4.60 | 5.50 | 8.40 | 0.00 | - | - | 1 | 64.29% |
| AXSM241220P00067500 | 2024-06-24 11:27AM EDT | 67.50 | 5.65 | 4.70 | 5.60 | 0.00 | - | 1 | 6 | 51.11% |
| AXSM241220P00070000 | 2024-06-24 12:15PM EDT | 70.00 | 6.30 | 5.40 | 6.60 | 0.00 | - | 2 | 25 | 50.90% |
| AXSM241220P00072500 | 2024-06-04 3:37PM EDT | 72.50 | 9.80 | 6.20 | 8.90 | 0.00 | - | 4 | 2 | 56.67% |
| AXSM241220P00075000 | 2024-06-20 11:48AM EDT | 75.00 | 10.10 | 7.20 | 9.50 | 0.00 | - | 30 | 85 | 53.43% |
| AXSM241220P00077500 | 2024-04-18 3:46PM EDT | 77.50 | 16.25 | 9.30 | 11.60 | 0.00 | - | - | 5 | 51.61% |
© 2024 Yahoo. Tutti i diritti riservati.