Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 1.25 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 50.00 | 0.91 | 0.00 | - | 12 | 13 |
- | - | - | - | - | 55.00 | 1.84 | 0.00 | - | - | 4 |
20.70 | 0.00 | - | 5 | 5 | 60.00 | 5.30 | 0.00 | - | 5 | 27 |
12.50 | 0.00 | - | 2 | 4 | 65.00 | 4.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 67.50 | 4.50 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 70.00 | 6.30 | 0.00 | - | 2 | 25 |
- | - | - | - | - | 72.50 | 9.80 | 0.00 | - | 4 | 2 |
7.97 | 0.00 | - | - | 2 | 75.00 | 10.10 | 0.00 | - | 30 | 85 |
7.60 | 0.00 | - | 8 | 8 | 77.50 | 16.25 | 0.00 | - | - | 5 |
11.94 | 0.00 | - | 2 | 6 | 80.00 | - | - | - | - | - |
10.94 | 0.00 | - | 3 | 33 | 82.50 | - | - | - | - | - |
10.02 | 0.00 | - | 2 | 7 | 85.00 | - | - | - | - | - |
8.00 | +0.60 | +8.11% | 1 | 259 | 90.00 | - | - | - | - | - |
6.49 | +0.99 | +18.00% | 1 | 174 | 95.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 23 | 100.00 | - | - | - | - | - |
4.00 | 0.00 | - | 3 | 13 | 105.00 | - | - | - | - | - |
1.90 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |