Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.144,68 +442,37 (+0,72%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.83 | 0.00 | - | 2 | 110 | 22.50 | 2.00 | 0.00 | - | 1 | 13 |
| 51.77 | 0.00 | - | 1 | 1 | 25.00 | 0.93 | 0.00 | - | 4 | 39 |
| 25.19 | 0.00 | - | - | 1 | 27.50 | 0.30 | 0.00 | - | 4 | 9 |
| 47.78 | 0.00 | - | 2 | 16 | 30.00 | 0.50 | 0.00 | - | 4 | 22 |
| 36.00 | 0.00 | - | 3 | 3 | 32.50 | 0.99 | 0.00 | - | 6 | 6 |
| 37.00 | 0.00 | - | 10 | 10 | 35.00 | 1.16 | 0.00 | - | 2 | 30 |
| 40.00 | 0.00 | - | 1 | 1 | 37.50 | 1.10 | 0.00 | - | 5 | 7 |
| 29.30 | 0.00 | - | 3 | 72 | 40.00 | 1.55 | 0.00 | - | 1 | 8 |
| 31.63 | 0.00 | - | 1 | 0 | 42.50 | 2.20 | 0.00 | - | 2 | 1 |
| 41.00 | 0.00 | - | 10 | 29 | 45.00 | 1.52 | 0.00 | - | 4 | 24 |
| 30.40 | 0.00 | - | 1 | 0 | 47.50 | 1.80 | 0.00 | - | 6 | 20 |
| 25.60 | 0.00 | - | 4 | 79 | 50.00 | 1.58 | 0.00 | - | 4 | 156 |
| 39.40 | 0.00 | - | 1 | 2 | 52.50 | 2.19 | 0.00 | - | 5 | 189 |
| 21.48 | 0.00 | - | 3 | 22 | 55.00 | 3.60 | 0.00 | - | 1 | 29 |
| 20.50 | 0.00 | - | 1 | 11 | 57.50 | 6.72 | 0.00 | - | 20 | 42 |
| 19.45 | 0.00 | - | 2 | 54 | 60.00 | 4.08 | 0.00 | - | 1 | 447 |
| 25.10 | 0.00 | - | 2 | 6 | 62.50 | 4.37 | 0.00 | - | 2 | 62 |
| 16.60 | 0.00 | - | 5 | 36 | 65.00 | 9.08 | 0.00 | - | 3 | 470 |
| 12.00 | 0.00 | - | 1 | 49 | 67.50 | 8.40 | -2.12 | -20.15% | 1 | 132 |
| 14.60 | 0.00 | - | 100 | 390 | 70.00 | 8.90 | 0.00 | - | 205 | 382 |
| 12.60 | 0.00 | - | 225 | 239 | 72.50 | 8.40 | 0.00 | - | 3 | 86 |
| 8.60 | 0.00 | - | 16 | 224 | 75.00 | 14.50 | 0.00 | - | 55 | 166 |
| 7.12 | 0.00 | - | 16 | 38 | 77.50 | 10.80 | 0.00 | - | 4 | 37 |
| 10.60 | +1.80 | +20.45% | 1 | 413 | 80.00 | 14.40 | 0.00 | - | 13 | 30 |
| 9.50 | 0.00 | - | 1 | 394 | 82.50 | 12.07 | 0.00 | - | 5 | 14 |
| 8.20 | +2.45 | +42.61% | 11 | 80 | 85.00 | 21.85 | 0.00 | - | 3 | 12 |
| 9.00 | 0.00 | - | 6 | 57 | 87.50 | 31.50 | 0.00 | - | - | 1 |
| 6.68 | +0.68 | +11.33% | 2 | 262 | 90.00 | 25.40 | 0.00 | - | 1 | 7 |
| 6.50 | 0.00 | - | 2 | 9 | 92.50 | - | - | - | - | - |
| 5.25 | -0.10 | -1.87% | 3 | 129 | 95.00 | 22.70 | 0.00 | - | 7 | 7 |
| 5.10 | +2.03 | +66.12% | 3 | 15 | 97.50 | - | - | - | - | - |
| 4.60 | +1.60 | +53.33% | 3 | 541 | 100.00 | 25.60 | 0.00 | - | 2 | 75 |
| 2.89 | 0.00 | - | 1 | 70 | 105.00 | 22.50 | 0.00 | - | - | 9 |
| 2.85 | 0.00 | - | 1 | 65 | 110.00 | 25.80 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 214 | 115.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 304 | 120.00 | - | - | - | - | - |
| 1.82 | -0.18 | -9.00% | 2 | 122 | 125.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 88 | 130.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 10 | 55 | 135.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 10 | 77 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.