Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.159,54 -1.167,42 (-2,04%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 25 | 102 | 30.00 | 3.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 2.30 | 0.00 | - | 1 | 6 |
| 35.39 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 19 | 40.00 | - | - | - | - | - |
| 35.33 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 3.80 | 0.00 | - | 1 | 5 |
| 40.67 | 0.00 | - | 6 | 10 | 47.50 | 5.93 | 0.00 | - | - | 4 |
| 33.10 | 0.00 | - | 1 | 1 | 50.00 | 4.50 | 0.00 | - | 1 | 14 |
| 26.00 | 0.00 | - | 2 | 3 | 52.50 | - | - | - | - | - |
| 38.90 | 0.00 | - | 4 | 1 | 55.00 | 5.40 | 0.00 | - | 1 | 6 |
| 23.50 | 0.00 | - | 1 | 3 | 57.50 | 13.00 | 0.00 | - | 5 | 0 |
| 31.92 | +0.62 | +1.98% | 1 | 3 | 60.00 | 8.16 | 0.00 | - | 2 | 24 |
| 32.00 | 0.00 | - | 10 | 26 | 62.50 | 8.80 | 0.00 | - | 5 | 25 |
| 41.75 | 0.00 | - | 1 | 0 | 65.00 | 9.20 | -0.36 | -3.77% | 2 | 9 |
| 19.80 | 0.00 | - | - | 2 | 67.50 | 13.00 | 0.00 | - | 1 | 10 |
| 25.52 | +0.58 | +2.33% | 1 | 11 | 70.00 | 12.00 | 0.00 | - | 1 | 30 |
| 27.51 | 0.00 | - | 1 | 1 | 72.50 | 12.25 | 0.00 | - | 4 | 7 |
| 20.50 | 0.00 | - | 60 | 92 | 75.00 | 14.00 | 0.00 | - | 12 | 18 |
| 20.00 | 0.00 | - | 1 | 1 | 77.50 | 18.89 | 0.00 | - | 1 | 3 |
| 20.00 | 0.00 | - | 4 | 49 | 80.00 | 18.88 | 0.00 | - | 10 | 13 |
| 13.93 | 0.00 | - | 10 | 21 | 82.50 | - | - | - | - | - |
| 17.70 | 0.00 | - | 1 | 28 | 85.00 | 15.80 | 0.00 | - | - | 0 |
| 16.90 | 0.00 | - | 1 | 8 | 87.50 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 60 | 90.00 | 20.30 | 0.00 | - | 2 | 2 |
| 14.30 | 0.00 | - | 1 | 17 | 92.50 | 24.18 | 0.00 | - | 5 | 6 |
| 13.10 | 0.00 | - | 1 | 28 | 95.00 | 23.65 | 0.00 | - | - | 10 |
| 20.05 | 0.00 | - | 1 | 27 | 97.50 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 21 | 100.00 | 26.25 | 0.00 | - | - | 10 |
| 10.62 | 0.00 | - | 14 | 38 | 105.00 | - | - | - | - | - |
| 10.09 | 0.00 | - | 1 | 9 | 110.00 | - | - | - | - | - |
| 10.31 | +1.91 | +22.74% | 1 | 20 | 115.00 | - | - | - | - | - |
| 5.66 | 0.00 | - | 3 | 12 | 120.00 | - | - | - | - | - |
| 6.88 | 0.00 | - | 1 | 14 | 125.00 | 41.00 | 0.00 | - | - | 2 |
| 6.09 | 0.00 | - | 6 | 37 | 130.00 | 45.70 | 0.00 | - | - | 2 |
| 5.10 | 0.00 | - | 4 | 15 | 135.00 | 47.00 | 0.00 | - | 4 | 4 |
| 5.60 | 0.00 | - | 2 | 98 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.