Italia markets closed

Axsome Therapeutics, Inc. (AXSM)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,63+1,12 (+1,54%)
Alla chiusura: 04:00PM EDT
74,23 +0,60 (+0,81%)
Dopo ore: 04:17PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
42.000.00-2510230.003.150.00-11
-----32.504.000.00-14
-----35.002.300.00-16
35.390.00-1137.50-----
38.500.00-11940.00-----
35.330.00--142.50-----
-----45.003.800.00-15
40.670.00-61047.505.930.00--4
33.10-3.26-8.97%1150.004.500.00-114
26.000.00-2352.50-----
38.900.00-4155.005.400.00-16
23.500.00-1357.5013.000.00-50
28.000.00-7160.008.900.00-125
32.000.00-102662.5010.60-0.50-4.50%225
41.750.00-1065.009.560.00-29
19.800.00--267.5013.000.00-110
20.500.00-21170.0013.30-0.60-4.32%228
27.510.00-1172.50-----
20.500.00-609275.0014.000.00-1218
20.000.00-1177.5018.890.00-13
20.000.00-44980.0018.880.00-1013
13.930.00-102182.50-----
17.700.00-12885.0015.800.00--0
16.900.00-1887.50-----
12.000.00-16090.0020.300.00-22
14.300.00-11792.5024.180.00-56
13.100.00-12895.0023.650.00--10
20.050.00-12797.50-----
9.000.00-221100.0026.250.00--10
10.620.00-1438105.00-----
10.090.00-19110.00-----
5.910.00-320115.00-----
5.660.00-312120.00-----
6.880.00-114125.0041.000.00--2
6.090.00-637130.0045.700.00--2
5.100.00-415135.0047.000.00-44
3.900.00-195140.00-----