Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.880,18 +290,48 (+0,50%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | -0.34 | -87.18% | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 4 | 59 |
| 14.80 | +2.37 | +19.07% | 10 | 17 | 60.00 | 0.20 | 0.00 | - | 6 | 111 |
| 9.02 | 0.00 | - | - | 2 | 62.50 | 0.60 | +0.30 | +100.00% | 21 | 146 |
| 8.50 | 0.00 | - | 3 | 144 | 65.00 | 0.59 | +0.04 | +7.27% | 69 | 149 |
| 8.00 | 0.00 | - | 5 | 155 | 67.50 | 0.80 | -0.10 | -11.11% | 10 | 50 |
| 6.20 | 0.00 | - | 1 | 316 | 70.00 | 1.50 | -0.05 | -3.23% | 27 | 101 |
| 4.79 | -0.41 | -7.88% | 4 | 66 | 72.50 | 2.20 | +0.20 | +10.00% | 79 | 55 |
| 3.60 | +0.75 | +26.32% | 125 | 343 | 75.00 | 3.30 | +0.30 | +10.00% | 15 | 64 |
| 2.35 | +0.35 | +17.50% | 20 | 92 | 77.50 | 4.70 | +0.20 | +4.44% | 1 | 17 |
| 1.65 | +0.41 | +33.06% | 134 | 264 | 80.00 | 10.60 | 0.00 | - | 5 | 48 |
| 1.05 | +0.35 | +50.00% | 16 | 88 | 82.50 | - | - | - | - | - |
| 0.70 | +0.25 | +55.56% | 7 | 117 | 85.00 | 16.20 | 0.00 | - | 2 | 8 |
| 0.50 | +0.10 | +25.00% | 7 | 101 | 87.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 67 | 90.00 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 7 | 49 | 95.00 | 23.60 | 0.00 | - | 15 | 15 |
| 0.08 | -0.17 | -68.00% | 6 | 10 | 100.00 | - | - | - | - | - |
| 0.05 | -0.37 | -88.10% | 5 | 10 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.