Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621C00105000 | 2024-06-14 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 218 | 110.94% |
AXSM240920C00105000 | 2024-06-07 11:36AM EDT | 2024-09-20 | 0.70 | 0.20 | 1.70 | 0.00 | - | 2 | 11 | 51.12% |
AXSM241220C00105000 | 2024-06-07 11:09AM EDT | 2024-12-20 | 3.40 | 1.35 | 4.30 | 0.00 | - | 1 | 9 | 51.09% |
AXSM250117C00105000 | 2024-04-19 10:53AM EDT | 2025-01-17 | 2.89 | 3.60 | 4.40 | 0.00 | - | 1 | 70 | 54.36% |
AXSM260116C00105000 | 2024-06-05 11:23AM EDT | 2026-01-16 | 10.62 | 8.10 | 12.40 | 0.00 | - | 14 | 38 | 51.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621P00105000 | 2023-12-29 12:36PM EDT | 2024-06-21 | 28.61 | 17.80 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
AXSM250117P00105000 | 2024-02-06 1:44PM EDT | 2025-01-17 | 22.50 | 33.00 | 36.40 | 0.00 | - | - | 9 | 50.66% |