Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.163,34 -1.146,10 (-2,00%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240719C00070000 | 2024-06-27 3:28PM EDT | 2024-07-19 | 11.00 | 10.00 | 12.80 | 0.00 | - | 1 | 209 | 57.52% |
| AXSM240920C00070000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 13.18 | 10.30 | 11.60 | 0.00 | - | 2 | 6 | 31.45% |
| AXSM250117C00070000 | 2024-06-27 12:11PM EDT | 2025-01-17 | 18.00 | 17.90 | 19.90 | 0.00 | - | 2 | 294 | 58.37% |
| AXSM260116C00070000 | 2024-06-28 11:31AM EDT | 2026-01-16 | 25.52 | 24.50 | 28.10 | +0.58 | +2.33% | 1 | 11 | 56.29% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240719P00070000 | 2024-06-27 3:32PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 54 | 175 | 54.10% |
| AXSM240920P00070000 | 2024-06-26 9:59AM EDT | 2024-09-20 | 3.00 | 2.05 | 2.85 | 0.00 | - | 1 | 684 | 47.53% |
| AXSM241220P00070000 | 2024-06-24 12:15PM EDT | 2024-12-20 | 6.30 | 4.50 | 6.20 | 0.00 | - | 2 | 25 | 51.38% |
| AXSM250117P00070000 | 2024-06-27 10:55AM EDT | 2025-01-17 | 6.81 | 5.60 | 6.80 | 0.00 | - | 2 | 382 | 50.66% |
| AXSM260116P00070000 | 2024-06-24 1:27PM EDT | 2026-01-16 | 12.00 | 9.60 | 13.30 | 0.00 | - | 1 | 30 | 49.09% |
© 2024 Yahoo. Tutti i diritti riservati.