Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.219,41 +391,63 (+0,63%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00075000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 1.50 | 1.15 | 1.60 | +0.16 | +11.94% | 8 | 611 | 52.25% |
| AXSM240719C00075000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 4.50 | 3.90 | 4.70 | +1.00 | +28.57% | 8 | 10 | 54.81% |
| AXSM240920C00075000 | 2024-06-14 2:12PM EDT | 2024-09-20 | 7.60 | 7.20 | 8.70 | +3.60 | +90.00% | 1 | 84 | 56.58% |
| AXSM241220C00075000 | 2024-06-11 1:04PM EDT | 2024-12-20 | 7.97 | 10.10 | 13.00 | 0.00 | - | - | 2 | 57.85% |
| AXSM250117C00075000 | 2024-06-11 11:38AM EDT | 2025-01-17 | 8.60 | 11.80 | 13.60 | 0.00 | - | 16 | 224 | 59.14% |
| AXSM260116C00075000 | 2024-05-29 12:38PM EDT | 2026-01-16 | 20.50 | 18.10 | 22.10 | 0.00 | - | 60 | 92 | 56.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00075000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 2.65 | 1.55 | 2.95 | -1.85 | -41.11% | 3 | 536 | 57.81% |
| AXSM240719P00075000 | 2024-06-10 11:27AM EDT | 2024-07-19 | 4.95 | 4.30 | 5.90 | 0.00 | - | 3 | 58 | 57.40% |
| AXSM240920P00075000 | 2024-05-24 9:43AM EDT | 2024-09-20 | 7.00 | 6.30 | 8.90 | 0.00 | - | 1 | 188 | 53.81% |
| AXSM241220P00075000 | 2024-06-10 9:59AM EDT | 2024-12-20 | 11.08 | 9.40 | 12.50 | 0.00 | - | 23 | 25 | 55.85% |
| AXSM250117P00075000 | 2024-06-11 2:21PM EDT | 2025-01-17 | 14.50 | 10.70 | 12.60 | 0.00 | - | 55 | 166 | 52.56% |
| AXSM260116P00075000 | 2024-02-21 11:27AM EDT | 2026-01-16 | 14.00 | 13.60 | 17.50 | 0.00 | - | 12 | 18 | 45.61% |
© 2024 Yahoo. Tutti i diritti riservati.