Italia markets open in 7 hours 57 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
62.331,89 +515,92 (+0,83%) CMC Crypto 200
1.385,98 -31,89 (-2,25%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00077500 | 2024-06-14 3:16PM EDT | 2024-06-21 | 1.02 | 0.55 | 1.25 | +0.07 | +7.37% | 4 | 736 | 60.69% |
| AXSM240719C00077500 | 2024-06-14 3:23PM EDT | 2024-07-19 | 3.30 | 2.90 | 4.20 | +0.92 | +38.66% | 22 | 52 | 57.25% |
| AXSM240920C00077500 | 2024-06-07 9:44AM EDT | 2024-09-20 | 6.63 | 5.90 | 7.50 | 0.00 | - | 1 | 59 | 54.86% |
| AXSM241220C00077500 | 2024-06-11 2:11PM EDT | 2024-12-20 | 7.60 | 8.60 | 11.80 | 0.00 | - | 8 | 8 | 56.01% |
| AXSM250117C00077500 | 2024-06-11 10:13AM EDT | 2025-01-17 | 7.12 | 10.70 | 12.50 | 0.00 | - | 16 | 38 | 58.48% |
| AXSM260116C00077500 | 2024-05-09 3:54PM EDT | 2026-01-16 | 20.00 | 17.30 | 21.80 | 0.00 | - | 1 | 1 | 57.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00077500 | 2024-06-13 3:55PM EDT | 2024-06-21 | 6.60 | 3.90 | 5.00 | 0.00 | - | 1 | 666 | 67.92% |
| AXSM240719P00077500 | 2024-06-14 3:40PM EDT | 2024-07-19 | 6.40 | 5.90 | 7.60 | -1.10 | -14.67% | 1 | 3 | 59.30% |
| AXSM240920P00077500 | 2024-05-16 3:18PM EDT | 2024-09-20 | 7.30 | 8.10 | 10.20 | 0.00 | - | 1 | 19 | 52.42% |
| AXSM241220P00077500 | 2024-04-18 3:46PM EDT | 2024-12-20 | 16.25 | 9.30 | 11.60 | 0.00 | - | - | 5 | 44.30% |
| AXSM250117P00077500 | 2024-05-15 12:33PM EDT | 2025-01-17 | 10.80 | 11.50 | 14.00 | 0.00 | - | 4 | 37 | 51.97% |
| AXSM260116P00077500 | 2024-04-25 1:38PM EDT | 2026-01-16 | 18.89 | 14.40 | 18.40 | 0.00 | - | 1 | 3 | 43.71% |
© 2024 Yahoo. Tutti i diritti riservati.