Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.119,60 +355,40 (+0,58%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00095000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 410 | 82.81% |
| AXSM240719C00095000 | 2024-06-11 2:07PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 59.47% |
| AXSM240920C00095000 | 2024-06-10 3:45PM EDT | 2024-09-20 | 1.50 | 1.50 | 2.75 | 0.00 | - | 1 | 178 | 52.78% |
| AXSM241220C00095000 | 2024-06-07 10:29AM EDT | 2024-12-20 | 5.50 | 3.70 | 6.40 | 0.00 | - | 1 | 3 | 54.67% |
| AXSM250117C00095000 | 2024-06-14 11:55AM EDT | 2025-01-17 | 5.25 | 5.00 | 6.70 | -0.10 | -1.87% | 3 | 129 | 54.87% |
| AXSM260116C00095000 | 2024-04-12 2:12PM EDT | 2026-01-16 | 13.10 | 10.40 | 14.70 | 0.00 | - | 1 | 28 | 52.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00095000 | 2024-05-10 10:36AM EDT | 2024-06-21 | 20.75 | 19.10 | 23.00 | 0.00 | - | 15 | 8 | 193.36% |
| AXSM240920P00095000 | 2024-02-12 4:36PM EDT | 2024-09-20 | 11.70 | 26.50 | 27.80 | 0.00 | - | - | 1 | 81.41% |
| AXSM250117P00095000 | 2024-01-05 4:47PM EDT | 2025-01-17 | 22.70 | 16.10 | 17.50 | 0.00 | - | 7 | 7 | 0.00% |
| AXSM260116P00095000 | 2024-01-10 3:30PM EDT | 2026-01-16 | 23.65 | 18.50 | 22.10 | 0.00 | - | - | 10 | 15.55% |
© 2024 Yahoo. Tutti i diritti riservati.