Italia markets open in 6 hours 18 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.283,82 +214,14 (+0,55%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.645,95 +4.484,83 (+7,33%) CMC Crypto 200
1.519,61 +165,20 (+12,19%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.76 | 0.00 | - | 1 | 1 | 30.00 | 0.08 | 0.00 | - | 10 | 10 |
| 39.27 | 0.00 | - | - | 44 | 35.00 | - | - | - | - | - |
| 43.20 | 0.00 | - | 1 | 3 | 40.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.75 | 0.00 | - | 8 | 9 |
| 41.01 | 0.00 | - | 10 | 46 | 50.00 | 0.82 | 0.00 | - | 1 | 10 |
| 39.80 | 0.00 | - | 4 | 20 | 55.00 | 0.05 | 0.00 | - | 1 | 107 |
| 20.05 | 0.00 | - | 1 | 2 | 57.50 | 0.20 | 0.00 | - | 1 | 84 |
| 16.20 | 0.00 | - | 1 | 31 | 60.00 | 0.39 | 0.00 | - | 1 | 128 |
| 25.51 | 0.00 | - | 7 | 7 | 62.50 | 0.26 | 0.00 | - | 12 | 91 |
| 12.33 | 0.00 | - | 2 | 10 | 65.00 | 0.45 | 0.00 | - | 4 | 384 |
| 9.60 | 0.00 | - | 1 | 61 | 67.50 | 0.45 | -0.08 | -15.09% | 1 | 242 |
| 7.18 | 0.00 | - | 1 | 352 | 70.00 | 0.80 | -0.15 | -15.79% | 60 | 2,430 |
| 6.40 | 0.00 | - | 5 | 47 | 72.50 | 1.55 | 0.00 | - | 1 | 47 |
| 5.02 | 0.00 | - | 200 | 611 | 75.00 | 2.00 | -0.92 | -31.51% | 25 | 189 |
| 3.80 | +0.47 | +14.11% | 2 | 70 | 77.50 | 3.20 | -0.70 | -17.95% | 32 | 160 |
| 2.30 | -0.50 | -17.86% | 49 | 863 | 80.00 | 4.55 | -1.05 | -18.75% | 4 | 356 |
| 1.50 | -0.50 | -25.00% | 61 | 173 | 82.50 | 12.75 | 0.00 | - | 1 | 7 |
| 0.85 | -0.31 | -26.72% | 51 | 830 | 85.00 | 10.10 | 0.00 | - | 45 | 115 |
| 0.73 | +0.03 | +4.29% | 24 | 86 | 87.50 | 15.20 | 0.00 | - | 1 | 4 |
| 0.40 | -0.10 | -20.00% | 7 | 617 | 90.00 | 16.50 | 0.00 | - | 19 | 40 |
| 0.35 | 0.00 | - | 1 | 68 | 92.50 | 16.11 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 426 | 95.00 | 20.75 | 0.00 | - | 15 | 8 |
| 0.30 | 0.00 | - | 10 | 22 | 97.50 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 5 | 307 | 100.00 | 22.75 | -1.65 | -6.76% | 14 | 0 |
| 0.40 | 0.00 | - | 4 | 219 | 105.00 | 28.61 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 372 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 102 | 115.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 129 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 55 | 125.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 31 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 8 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 43 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.