Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.606,60 -124,65 (-0,21%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00100000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.30 | -0.17 | -68.00% | 6 | 10 | 83.59% |
| AXSM240621C00100000 | 2024-05-02 1:22PM EDT | 2024-06-21 | 0.20 | 0.25 | 0.40 | 0.00 | - | 1 | 313 | 51.07% |
| AXSM240920C00100000 | 2024-05-02 9:49AM EDT | 2024-09-20 | 2.10 | 1.10 | 2.95 | 0.00 | - | 1 | 44 | 53.48% |
| AXSM241220C00100000 | 2024-05-01 2:12PM EDT | 2024-12-20 | 5.00 | 3.40 | 5.90 | 0.00 | - | 10 | 12 | 50.26% |
| AXSM250117C00100000 | 2024-05-03 11:45AM EDT | 2025-01-17 | 6.00 | 4.20 | 6.20 | +0.10 | +1.69% | 32 | 524 | 54.34% |
| AXSM260116C00100000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 9.80 | 10.80 | 15.50 | 0.00 | - | 7 | 20 | 53.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00100000 | 2024-03-05 10:43AM EDT | 2024-06-21 | 23.00 | 25.80 | 28.70 | 0.00 | - | 1 | 7 | 79.71% |
| AXSM240920P00100000 | 2024-03-14 1:05PM EDT | 2024-09-20 | 30.00 | 30.50 | 32.30 | 0.00 | - | 1 | 3 | 74.06% |
| AXSM250117P00100000 | 2024-02-20 4:40PM EDT | 2025-01-17 | 25.60 | 25.80 | 28.00 | 0.00 | - | 2 | 75 | 38.51% |
| AXSM260116P00100000 | 2024-01-10 3:30PM EDT | 2026-01-16 | 26.25 | 20.70 | 25.20 | 0.00 | - | - | 10 | 8.69% |
© 2024 Yahoo. Tutti i diritti riservati.