Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.875,77 +653,23 (+1,12%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00105000 | 2024-04-12 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.37 | -88.10% | 5 | 10 | 89.65% |
| AXSM240621C00105000 | 2024-05-01 10:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 219 | 72.90% |
| AXSM240920C00105000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 1.65 | 0.45 | 2.80 | 0.00 | - | 1 | 11 | 57.35% |
| AXSM241220C00105000 | 2024-04-29 2:09PM EDT | 2024-12-20 | 3.07 | 2.50 | 5.10 | 0.00 | - | 1 | 4 | 50.04% |
| AXSM250117C00105000 | 2024-04-19 10:53AM EDT | 2025-01-17 | 2.89 | 3.10 | 5.70 | 0.00 | - | 1 | 70 | 50.15% |
| AXSM260116C00105000 | 2024-05-01 10:00AM EDT | 2026-01-16 | 11.90 | 9.10 | 13.60 | 0.00 | - | 2 | 40 | 51.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00105000 | 2023-12-29 12:36PM EDT | 2024-06-21 | 28.61 | 17.80 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| AXSM250117P00105000 | 2024-02-06 1:44PM EDT | 2025-01-17 | 22.50 | 33.00 | 36.40 | 0.00 | - | - | 9 | 50.66% |
© 2024 Yahoo. Tutti i diritti riservati.