Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.893,35 +310,44 (+0,53%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00060000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 14.80 | 13.70 | 16.30 | +2.37 | +19.07% | 10 | 17 | 71.97% |
| AXSM240621C00060000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 17.00 | 14.80 | 16.90 | +0.60 | +3.66% | 1 | 34 | 57.69% |
| AXSM240920C00060000 | 2024-04-18 3:39PM EDT | 2024-09-20 | 12.50 | 17.20 | 20.20 | 0.00 | - | 26 | 28 | 57.93% |
| AXSM250117C00060000 | 2024-05-03 10:42AM EDT | 2025-01-17 | 22.20 | 20.60 | 23.60 | +3.71 | +20.06% | 23 | 89 | 60.24% |
| AXSM260116C00060000 | 2024-04-08 11:11AM EDT | 2026-01-16 | 28.00 | 27.00 | 31.20 | 0.00 | - | 7 | 1 | 61.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00060000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.05 | 0.00 | - | 6 | 111 | 90.28% |
| AXSM240621P00060000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.85 | -0.15 | -21.43% | 5 | 128 | 53.96% |
| AXSM240920P00060000 | 2024-05-03 10:55AM EDT | 2024-09-20 | 2.30 | 1.90 | 2.90 | -0.50 | -17.86% | 1 | 71 | 50.31% |
| AXSM250117P00060000 | 2024-04-30 1:11PM EDT | 2025-01-17 | 4.80 | 3.90 | 5.40 | 0.00 | - | 2 | 448 | 50.53% |
| AXSM260116P00060000 | 2024-05-01 10:12AM EDT | 2026-01-16 | 9.30 | 8.40 | 11.20 | 0.00 | - | 3 | 24 | 51.36% |
© 2024 Yahoo. Tutti i diritti riservati.