Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.924,67 +470,55 (+0,80%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00062500 | 2024-04-16 12:00PM EDT | 2024-05-17 | 9.02 | 10.20 | 14.90 | 0.00 | - | - | 2 | 64.06% |
| AXSM240621C00062500 | 2024-01-19 3:37PM EDT | 2024-06-21 | 25.51 | 31.10 | 34.50 | 0.00 | - | 7 | 7 | 275.46% |
| AXSM250117C00062500 | 2024-03-27 2:37PM EDT | 2025-01-17 | 25.10 | 17.10 | 18.70 | 0.00 | - | 2 | 6 | 50.53% |
| AXSM260116C00062500 | 2023-12-29 11:32AM EDT | 2026-01-16 | 32.00 | 40.60 | 44.10 | 0.00 | - | 10 | 26 | 109.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00062500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.50 | +0.30 | +100.00% | 21 | 146 | 64.06% |
| AXSM240621P00062500 | 2024-05-03 12:07PM EDT | 2024-06-21 | 0.79 | 0.55 | 1.10 | -0.21 | -21.00% | 2 | 85 | 50.85% |
| AXSM240920P00062500 | 2024-04-19 3:07PM EDT | 2024-09-20 | 5.95 | 2.15 | 4.20 | 0.00 | - | 20 | 33 | 53.96% |
| AXSM250117P00062500 | 2024-04-18 3:41PM EDT | 2025-01-17 | 8.33 | 4.30 | 7.80 | 0.00 | - | 20 | 71 | 57.33% |
| AXSM260116P00062500 | 2024-03-21 1:57PM EDT | 2026-01-16 | 10.60 | 11.10 | 14.40 | 0.00 | - | 1 | 26 | 52.17% |
© 2024 Yahoo. Tutti i diritti riservati.