Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.363,63 +827,46 (+1,41%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00065000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 8.50 | 9.30 | 11.50 | 0.00 | - | 3 | 144 | 64.84% |
| AXSM240621C00065000 | 2024-04-22 10:25AM EDT | 2024-06-21 | 8.45 | 10.60 | 12.80 | 0.00 | - | 5 | 9 | 53.56% |
| AXSM240920C00065000 | 2024-04-22 10:25AM EDT | 2024-09-20 | 11.85 | 13.60 | 16.50 | 0.00 | - | 5 | 23 | 54.44% |
| AXSM250117C00065000 | 2024-04-19 2:09PM EDT | 2025-01-17 | 14.00 | 17.50 | 20.00 | 0.00 | - | 2 | 34 | 57.15% |
| AXSM260116C00065000 | 2024-01-29 4:18PM EDT | 2026-01-16 | 41.75 | 31.00 | 35.40 | 0.00 | - | 1 | 0 | 80.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00065000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.59 | 0.45 | 0.95 | +0.04 | +7.27% | 69 | 149 | 68.16% |
| AXSM240621P00065000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 1.30 | 1.35 | 1.55 | 0.00 | - | 2 | 376 | 49.02% |
| AXSM240920P00065000 | 2024-05-03 11:09AM EDT | 2024-09-20 | 3.50 | 3.20 | 4.60 | -2.70 | -43.55% | 1 | 75 | 50.26% |
| AXSM250117P00065000 | 2024-04-29 12:01PM EDT | 2025-01-17 | 6.81 | 5.80 | 7.40 | 0.00 | - | 10 | 459 | 50.06% |
| AXSM260116P00065000 | 2023-12-06 1:41PM EDT | 2026-01-16 | 14.27 | 8.60 | 13.30 | 0.00 | - | 10 | 7 | 49.74% |
© 2024 Yahoo. Tutti i diritti riservati.