Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.005,18 +534,15 (+0,91%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00067500 | 2024-04-23 10:28AM EDT | 2024-05-17 | 8.00 | 7.10 | 10.00 | 0.00 | - | 5 | 155 | 71.92% |
| AXSM240621C00067500 | 2024-05-03 11:39AM EDT | 2024-06-21 | 9.60 | 8.70 | 10.80 | +1.30 | +15.66% | 1 | 62 | 51.83% |
| AXSM240920C00067500 | 2024-04-29 9:51AM EDT | 2024-09-20 | 13.40 | 11.90 | 15.00 | 0.00 | - | 5 | 7 | 53.66% |
| AXSM250117C00067500 | 2024-03-13 12:24PM EDT | 2025-01-17 | 16.40 | 13.50 | 15.00 | 0.00 | - | 1 | 48 | 46.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00067500 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.80 | 0.80 | 1.55 | -0.10 | -11.11% | 10 | 50 | 70.07% |
| AXSM240621P00067500 | 2024-05-03 11:31AM EDT | 2024-06-21 | 1.94 | 1.15 | 3.20 | +0.04 | +2.11% | 1 | 214 | 60.18% |
| AXSM240920P00067500 | 2024-04-15 3:08PM EDT | 2024-09-20 | 8.20 | 3.60 | 5.90 | 0.00 | - | 5 | 38 | 52.16% |
| AXSM250117P00067500 | 2024-05-03 9:32AM EDT | 2025-01-17 | 7.40 | 6.80 | 8.90 | -0.30 | -3.90% | 1 | 132 | 51.60% |
| AXSM260116P00067500 | 2024-04-30 10:42AM EDT | 2026-01-16 | 13.00 | 10.90 | 14.60 | 0.00 | - | 1 | 10 | 49.53% |
© 2024 Yahoo. Tutti i diritti riservati.