Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.778,65 +521,67 (+0,90%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00072500 | 2024-05-03 12:50PM EDT | 2024-05-17 | 4.79 | 4.10 | 5.90 | -0.41 | -7.88% | 4 | 66 | 67.46% |
| AXSM240621C00072500 | 2024-05-01 2:58PM EDT | 2024-06-21 | 7.20 | 5.70 | 7.50 | 0.00 | - | 15 | 48 | 50.49% |
| AXSM250117C00072500 | 2024-05-03 3:24PM EDT | 2025-01-17 | 14.60 | 13.00 | 16.00 | -0.20 | -1.35% | 2 | 14 | 54.38% |
| AXSM260116C00072500 | 2024-02-22 12:52PM EDT | 2026-01-16 | 27.51 | 25.90 | 30.00 | 0.00 | - | 1 | 1 | 72.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00072500 | 2024-05-03 1:17PM EDT | 2024-05-17 | 2.20 | 1.25 | 2.95 | +0.20 | +10.00% | 79 | 55 | 56.23% |
| AXSM240621P00072500 | 2024-05-03 3:44PM EDT | 2024-06-21 | 3.60 | 3.00 | 4.10 | -2.82 | -43.93% | 3 | 32 | 48.58% |
| AXSM240920P00072500 | 2024-04-04 12:42PM EDT | 2024-09-20 | 8.30 | 6.00 | 7.50 | 0.00 | - | 2 | 5 | 47.62% |
| AXSM250117P00072500 | 2024-04-16 10:53AM EDT | 2025-01-17 | 12.44 | 8.40 | 10.90 | 0.00 | - | 30 | 86 | 49.00% |
© 2024 Yahoo. Tutti i diritti riservati.