Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.833,13 +571,36 (+0,98%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00075000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.60 | 3.00 | 3.80 | +0.75 | +26.32% | 125 | 343 | 62.09% |
| AXSM240621C00075000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 5.26 | 4.40 | 6.00 | +0.53 | +11.21% | 1 | 238 | 56.38% |
| AXSM240920C00075000 | 2024-04-29 1:57PM EDT | 2024-09-20 | 9.33 | 8.30 | 10.40 | 0.00 | - | 1 | 23 | 51.45% |
| AXSM250117C00075000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 13.39 | 12.40 | 15.00 | 0.00 | - | 11 | 124 | 55.42% |
| AXSM260116C00075000 | 2024-05-03 10:48AM EDT | 2026-01-16 | 22.60 | 19.50 | 23.30 | +0.60 | +2.73% | 30 | 62 | 56.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00075000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 3.30 | 2.55 | 3.50 | +0.30 | +10.00% | 15 | 64 | 51.86% |
| AXSM240621P00075000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 4.87 | 4.00 | 6.10 | 0.00 | - | 1 | 181 | 55.47% |
| AXSM240920P00075000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 9.40 | 6.70 | 9.60 | 0.00 | - | 1 | 187 | 51.75% |
| AXSM250117P00075000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 11.33 | 9.60 | 12.30 | -3.67 | -24.47% | 3 | 170 | 48.91% |
| AXSM260116P00075000 | 2024-02-21 11:27AM EDT | 2026-01-16 | 14.00 | 13.60 | 17.50 | 0.00 | - | 12 | 18 | 45.28% |
© 2024 Yahoo. Tutti i diritti riservati.