Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.353,94 +725,49 (+1,24%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00077500 | 2024-05-03 3:14PM EDT | 2024-05-17 | 2.35 | 2.05 | 2.80 | +0.35 | +17.50% | 20 | 92 | 60.82% |
| AXSM240621C00077500 | 2024-05-03 12:36PM EDT | 2024-06-21 | 4.34 | 3.10 | 4.40 | +0.44 | +11.28% | 6 | 29 | 50.81% |
| AXSM240920C00077500 | 2024-04-30 9:45AM EDT | 2024-09-20 | 7.86 | 7.10 | 9.90 | 0.00 | - | 2 | 33 | 52.26% |
| AXSM241220C00077500 | 2024-04-18 3:49PM EDT | 2024-12-20 | 7.50 | 10.00 | 13.60 | 0.00 | - | - | 1 | 54.65% |
| AXSM250117C00077500 | 2024-05-02 9:46AM EDT | 2025-01-17 | 12.10 | 10.80 | 13.70 | 0.00 | - | 1 | 46 | 53.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00077500 | 2024-05-01 3:42PM EDT | 2024-05-17 | 4.70 | 3.60 | 5.30 | +0.20 | +4.44% | 1 | 17 | 63.89% |
| AXSM240621P00077500 | 2024-04-03 2:05PM EDT | 2024-06-21 | 8.60 | 5.60 | 6.70 | 0.00 | - | 1 | 111 | 47.14% |
| AXSM240920P00077500 | 2024-05-01 2:57PM EDT | 2024-09-20 | 9.00 | 8.30 | 10.20 | 0.00 | - | 1 | 19 | 46.86% |
| AXSM241220P00077500 | 2024-04-18 3:46PM EDT | 2024-12-20 | 16.25 | 10.50 | 12.80 | 0.00 | - | - | 5 | 47.46% |
| AXSM250117P00077500 | 2024-04-15 1:24PM EDT | 2025-01-17 | 16.50 | 11.10 | 13.90 | 0.00 | - | 1 | 33 | 49.23% |
| AXSM260116P00077500 | 2024-04-25 1:38PM EDT | 2026-01-16 | 18.89 | 15.50 | 19.50 | 0.00 | - | 1 | 3 | 46.38% |
© 2024 Yahoo. Tutti i diritti riservati.