Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.158,12 +620,68 (+1,06%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00080000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.70 | +0.41 | +33.06% | 134 | 264 | 63.23% |
| AXSM240621C00080000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.60 | +0.10 | +3.33% | 88 | 683 | 52.20% |
| AXSM240920C00080000 | 2024-04-22 12:50PM EDT | 2024-09-20 | 5.99 | 6.40 | 8.20 | 0.00 | - | 1 | 43 | 51.01% |
| AXSM241220C00080000 | 2024-04-23 3:54PM EDT | 2024-12-20 | 9.97 | 9.00 | 11.90 | 0.00 | - | - | 2 | 52.96% |
| AXSM250117C00080000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 10.60 | 9.90 | 12.80 | 0.00 | - | 1 | 510 | 53.60% |
| AXSM260116C00080000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 20.76 | 17.50 | 21.60 | 0.00 | - | 1 | 43 | 55.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00080000 | 2024-04-17 2:04PM EDT | 2024-05-17 | 10.60 | 5.30 | 7.30 | 0.00 | - | 5 | 48 | 51.76% |
| AXSM240621P00080000 | 2024-05-02 2:04PM EDT | 2024-06-21 | 8.90 | 7.10 | 8.40 | 0.00 | - | 1 | 307 | 48.36% |
| AXSM240920P00080000 | 2024-05-03 11:12AM EDT | 2024-09-20 | 10.80 | 9.50 | 11.90 | -2.50 | -18.80% | 1 | 1 | 47.77% |
| AXSM250117P00080000 | 2024-03-25 12:44PM EDT | 2025-01-17 | 14.40 | 15.10 | 16.30 | 0.00 | - | 13 | 30 | 50.23% |
| AXSM260116P00080000 | 2024-04-19 3:06PM EDT | 2026-01-16 | 22.00 | 17.00 | 20.90 | 0.00 | - | 10 | 18 | 45.82% |
© 2024 Yahoo. Tutti i diritti riservati.