Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.461,80 +1.021,95 (+1,75%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00082500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.05 | 0.15 | 1.10 | +0.35 | +50.00% | 16 | 88 | 51.47% |
| AXSM240621C00082500 | 2024-05-03 12:21PM EDT | 2024-06-21 | 2.75 | 1.90 | 2.75 | +0.55 | +25.00% | 6 | 199 | 51.14% |
| AXSM240920C00082500 | 2024-04-04 1:14PM EDT | 2024-09-20 | 7.10 | 5.60 | 8.10 | 0.00 | - | 1 | 2 | 53.17% |
| AXSM250117C00082500 | 2024-04-25 2:38PM EDT | 2025-01-17 | 9.50 | 10.00 | 11.50 | 0.00 | - | 1 | 394 | 54.61% |
| AXSM260116C00082500 | 2024-04-24 9:34AM EDT | 2026-01-16 | 17.45 | 16.60 | 20.70 | 0.00 | - | 1 | 10 | 55.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00082500 | 2024-04-22 2:37PM EDT | 2024-06-21 | 12.75 | 8.70 | 10.20 | 0.00 | - | 1 | 7 | 48.58% |
| AXSM240920P00082500 | 2024-03-25 12:44PM EDT | 2024-09-20 | 12.70 | 14.20 | 15.30 | 0.00 | - | 1 | 5 | 54.29% |
| AXSM250117P00082500 | 2024-01-23 4:49PM EDT | 2025-01-17 | 12.07 | 14.00 | 15.80 | 0.00 | - | 5 | 14 | 44.06% |
© 2024 Yahoo. Tutti i diritti riservati.