Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.560,35 +28,02 (+0,05%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00085000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.70 | 0.40 | 1.05 | +0.25 | +55.56% | 7 | 117 | 64.26% |
| AXSM240621C00085000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 1.87 | 1.85 | 2.15 | -0.05 | -2.60% | 12 | 799 | 51.17% |
| AXSM240920C00085000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 4.25 | 4.10 | 7.10 | 0.00 | - | 1 | 328 | 50.46% |
| AXSM250117C00085000 | 2024-04-18 10:54AM EDT | 2025-01-17 | 7.46 | 9.10 | 10.60 | 0.00 | - | 1 | 68 | 54.18% |
| AXSM260116C00085000 | 2024-04-30 10:41AM EDT | 2026-01-16 | 17.70 | 15.60 | 19.50 | 0.00 | - | 1 | 28 | 54.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00085000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 16.20 | 9.50 | 11.80 | 0.00 | - | 2 | 8 | 55.57% |
| AXSM240621P00085000 | 2024-04-11 10:37AM EDT | 2024-06-21 | 15.90 | 10.70 | 12.90 | 0.00 | - | 50 | 134 | 57.12% |
| AXSM240920P00085000 | 2024-04-15 3:48PM EDT | 2024-09-20 | 19.90 | 13.00 | 15.50 | 0.00 | - | 3 | 106 | 48.79% |
| AXSM250117P00085000 | 2024-04-15 3:48PM EDT | 2025-01-17 | 21.85 | 15.30 | 18.50 | 0.00 | - | 3 | 12 | 48.00% |
| AXSM260116P00085000 | 2024-02-09 10:34AM EDT | 2026-01-16 | 15.80 | 21.00 | 25.30 | 0.00 | - | - | 0 | 48.43% |
© 2024 Yahoo. Tutti i diritti riservati.