Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.991,86 +355,75 (+0,61%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00095000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | +0.10 | +100.00% | 7 | 49 | 65.04% |
| AXSM240621C00095000 | 2024-05-02 2:42PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.70 | 0.00 | - | 2 | 436 | 50.64% |
| AXSM240920C00095000 | 2024-04-24 9:59AM EDT | 2024-09-20 | 2.67 | 1.85 | 4.40 | 0.00 | - | 1 | 176 | 57.32% |
| AXSM250117C00095000 | 2024-04-18 2:57PM EDT | 2025-01-17 | 4.20 | 5.70 | 7.70 | 0.00 | - | 4 | 142 | 52.05% |
| AXSM260116C00095000 | 2024-04-12 2:12PM EDT | 2026-01-16 | 13.10 | 12.10 | 16.30 | 0.00 | - | 1 | 28 | 53.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00095000 | 2024-04-25 11:25AM EDT | 2024-05-17 | 23.60 | 18.20 | 21.70 | 0.00 | - | 15 | 15 | 122.12% |
| AXSM240621P00095000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 18.00 | 22.20 | 25.00 | 0.00 | - | 2 | 8 | 86.82% |
| AXSM240920P00095000 | 2024-02-12 4:36PM EDT | 2024-09-20 | 11.70 | 26.50 | 27.80 | 0.00 | - | - | 1 | 72.36% |
| AXSM250117P00095000 | 2024-01-05 4:47PM EDT | 2025-01-17 | 22.70 | 16.10 | 17.50 | 0.00 | - | 7 | 7 | 0.00% |
| AXSM260116P00095000 | 2024-01-10 3:30PM EDT | 2026-01-16 | 23.65 | 18.50 | 22.10 | 0.00 | - | - | 10 | 19.21% |
© 2024 Yahoo. Tutti i diritti riservati.