Italia markets closed

American Axle & Manufacturing Holdings, Inc. (AYA.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,800,00 (0,00%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20246,806,806,806,806,80998
02 mag 20246,806,806,806,806,80-
30 apr 20247,007,007,007,007,00-
29 apr 20246,956,956,956,956,95-
26 apr 20246,906,906,906,906,90-
25 apr 20246,956,956,956,956,95-
24 apr 20246,956,956,956,956,95-
23 apr 20246,706,706,706,706,70-
22 apr 20246,606,606,606,606,60-
19 apr 20246,456,456,456,456,45-
18 apr 20246,456,456,456,456,45-
17 apr 20246,556,556,556,556,55-
16 apr 20246,506,506,506,506,50-
15 apr 20246,606,606,606,606,60-
12 apr 20246,706,706,706,706,70-
11 apr 20246,656,656,656,656,65-
10 apr 20246,906,906,906,906,90-
09 apr 20246,706,706,706,706,70-
08 apr 20246,656,656,656,656,65-
05 apr 20246,506,506,506,506,50-
04 apr 20246,656,656,656,656,65-
03 apr 20246,606,606,606,606,60-
02 apr 20246,656,656,656,656,65-
28 mar 20246,756,756,756,756,75-
27 mar 20246,506,506,506,506,50-
26 mar 20246,556,556,556,556,55-
25 mar 20246,606,606,606,606,60-
22 mar 20246,706,706,706,706,70-
21 mar 20246,456,456,456,456,45-
20 mar 20246,306,306,306,306,30-
19 mar 20246,206,206,206,206,20-
18 mar 20246,056,056,056,056,05-
15 mar 20245,955,955,955,955,95-
14 mar 20245,955,955,955,955,95-
13 mar 20245,955,955,955,955,95-
12 mar 20246,106,106,106,106,10-
11 mar 20246,056,056,056,056,05-
08 mar 20246,106,106,106,106,10-
07 mar 20246,056,056,056,056,05-
06 mar 20246,156,156,156,156,15-
05 mar 20246,156,156,156,156,15-
04 mar 20246,256,256,256,256,25-
01 mar 20246,356,356,356,356,35-
29 feb 20246,056,056,056,056,05-
28 feb 20246,156,156,156,156,15-
27 feb 20246,106,106,106,106,10-
26 feb 20246,456,456,456,456,45-
23 feb 20246,656,656,656,656,65-
22 feb 20246,756,756,756,756,75-
21 feb 20247,057,057,057,057,05-
20 feb 20247,607,607,607,607,60-
19 feb 20247,607,607,607,607,60-
16 feb 20247,857,857,857,857,85-
15 feb 20247,507,507,507,507,50-
14 feb 20247,357,357,357,357,35-
13 feb 20247,657,657,657,657,65-
12 feb 20247,507,507,507,507,50-
09 feb 20247,457,457,457,457,45-
08 feb 20247,407,407,407,407,40-
07 feb 20247,557,557,557,557,55-
06 feb 20247,257,257,257,257,25-
05 feb 20247,507,507,507,507,50-
02 feb 20247,507,507,507,507,50-
01 feb 20247,407,407,407,407,40-
31 gen 20247,507,507,507,507,50-
30 gen 20247,407,407,407,407,40-
29 gen 20247,357,357,357,357,35-
26 gen 20247,257,257,257,257,25-
25 gen 20246,956,956,956,956,95-
24 gen 20247,057,057,057,057,05-
23 gen 20246,956,956,956,956,95-
22 gen 20246,806,806,806,806,80-
19 gen 20246,706,706,706,706,70-
18 gen 20246,656,656,656,656,65-
17 gen 20247,207,207,207,207,20998
16 gen 20247,207,207,207,207,20-
15 gen 20247,207,207,207,207,20-
12 gen 20247,207,207,207,207,20-
11 gen 20247,307,307,307,307,30-
10 gen 20247,407,657,407,657,6515
09 gen 20247,557,557,557,557,55-
08 gen 20247,457,457,457,457,45-
05 gen 20247,357,357,357,357,35-
04 gen 20247,257,257,257,257,25-
03 gen 20247,857,857,857,857,85-
02 gen 20247,857,857,857,857,85-
29 dic 20237,907,907,907,907,90-
28 dic 20237,907,907,907,907,90-
27 dic 20237,957,957,957,957,95-
22 dic 20237,807,807,807,807,80-
21 dic 20237,657,657,657,657,65-
20 dic 20237,807,807,807,807,80-
19 dic 20237,557,557,557,557,55-
18 dic 20237,907,907,907,907,90-
15 dic 20237,807,807,807,807,801.000
14 dic 20237,257,257,257,257,25-
13 dic 20237,157,157,157,157,15-
12 dic 20237,007,007,007,007,00-
11 dic 20236,856,856,856,856,85-
08 dic 20236,906,906,906,906,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...