Italia markets close in 2 hours 19 minutes

Aya Gold & Silver Inc. (AYA.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
13,28-0,72 (-5,14%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202413,9513,9513,1113,2813,282.784.800
20 giu 202414,0014,2213,8214,0014,00338.400
19 giu 202413,7513,9313,7513,9013,9073.100
18 giu 202413,6813,9513,5613,8513,85202.900
17 giu 202413,7313,7713,3413,6413,64282.700
14 giu 202413,3613,6913,3613,6813,68477.700
13 giu 202413,8614,0313,4213,4413,44258.100
12 giu 202414,1614,2813,9014,0314,03193.600
11 giu 202414,0014,1813,8414,0114,01184.600
10 giu 202413,9514,2213,7114,2014,20391.300
07 giu 202414,6814,6813,9413,9813,98517.000
06 giu 202414,6015,0814,5015,0515,05274.900
05 giu 202414,2314,5714,1214,4714,47278.800
04 giu 202414,5514,5614,0714,1414,14343.500
03 giu 202414,9714,9714,6414,8714,87259.400
31 mag 202415,1415,3414,7615,0115,01603.700
30 mag 202414,8715,2314,7615,0115,01270.600
29 mag 202415,0115,2914,8715,0715,07373.800
28 mag 202415,4915,6515,0815,3215,32294.600
27 mag 202414,6515,1914,6515,1515,15184.000
24 mag 202414,2614,5314,2414,3614,36147.400
23 mag 202414,2614,6114,0314,0514,05392.200
22 mag 202415,2515,3114,2614,3814,38516.400
21 mag 202415,8415,9415,3815,4615,46443.400
17 mag 202414,8015,7014,7815,4815,48810.200
16 mag 202413,9514,9413,8614,6014,60678.100
15 mag 202413,9514,5413,7213,9513,95593.200
14 mag 202414,6314,6314,0814,4214,42244.300
13 mag 202414,7914,8114,1614,3714,37236.600
10 mag 202414,7514,9714,5414,8514,85227.600
09 mag 202414,1514,7914,0614,7514,75254.200
08 mag 202414,1014,4013,9213,9413,94155.200
07 mag 202414,1514,3213,9014,3214,32199.300
06 mag 202414,0014,2713,8514,1014,10215.000
03 mag 202413,4313,8113,2513,7813,78252.800
02 mag 202413,1413,5813,1313,4013,40124.700
01 mag 202413,6613,8413,2713,4313,43279.800
30 apr 202413,4913,6613,2013,2413,24405.000
29 apr 202414,0014,0013,5413,8413,84252.600
26 apr 202414,1214,1213,8313,9513,95168.600
25 apr 202413,8814,0713,5213,9813,98244.700
24 apr 202413,9714,0113,7613,7613,76193.900
23 apr 202413,4414,0413,2513,8313,83271.700
22 apr 202413,8914,3213,3813,4313,43583.600
19 apr 202413,9014,8113,9014,8014,80589.900
18 apr 202413,6114,2013,3614,0814,08596.500
17 apr 202413,2513,8113,0413,2713,27599.500
16 apr 202412,5613,3312,0013,2813,28766.600
15 apr 202413,1713,1712,3312,5812,58385.700
12 apr 202413,3014,0112,6812,7112,71558.000
11 apr 202412,8212,9412,5812,9212,92223.300
10 apr 202412,1512,6911,9312,5812,58294.800
09 apr 202413,1313,2712,3412,3612,36331.300
08 apr 202413,0813,2512,6212,7912,79319.200
05 apr 202412,3113,1712,2513,0513,05345.000
04 apr 202412,0912,6011,9012,3212,32331.400
03 apr 202411,7012,1111,5712,1012,10532.100
02 apr 202411,0711,6710,9411,5711,57478.600
01 apr 202411,8111,9810,8610,9710,97585.900
28 mar 202411,9512,1310,3911,6611,661.175.300
27 mar 202412,2112,5312,2012,4712,47202.300
26 mar 202412,2612,3912,1012,1312,13296.300
25 mar 202412,3312,4011,9612,1012,10275.400
22 mar 202412,2312,3812,1112,2912,29271.500
21 mar 202412,4212,4511,9612,2112,21519.600
20 mar 202411,2612,4611,2612,4112,41829.300
19 mar 202411,9011,9011,3811,4711,47285.700
18 mar 202411,1311,9511,1311,9011,90394.600
15 mar 202411,1111,6910,9711,5011,501.436.000
14 mar 202410,9911,0610,8611,0511,05208.000
13 mar 202410,6911,1010,6111,0911,09614.000
12 mar 202410,5610,6310,4610,5610,56155.500
11 mar 202410,3210,9010,2910,6710,67390.600
08 mar 202410,6010,6510,2710,3210,32198.500
07 mar 202410,5710,5710,3010,5310,53275.300
06 mar 202410,3010,5310,1810,3910,39322.600
05 mar 202410,4310,4910,2010,3110,31382.300
04 mar 202410,2610,4710,1910,3410,34408.100
01 mar 20249,9110,289,7610,0010,00386.200
29 feb 20249,7510,089,719,769,76456.300
28 feb 20249,709,709,559,649,64100.200
27 feb 20249,649,729,539,659,6599.300
26 feb 20249,719,809,559,609,60124.600
23 feb 20249,559,899,459,849,84178.100
22 feb 20249,839,839,519,559,55188.100
21 feb 20249,999,999,509,889,88617.700
20 feb 202410,0710,219,969,999,99223.500
16 feb 202410,0910,219,9710,1610,16167.200
15 feb 20249,7610,159,7610,1310,13251.200
14 feb 20249,559,799,439,759,75241.400
13 feb 20249,699,739,409,489,48283.800
12 feb 20249,679,999,679,859,8592.500
09 feb 202410,1510,159,679,759,75199.000
08 feb 202410,0510,189,9910,1010,10209.800
07 feb 202410,2910,379,8110,1610,161.396.400
06 feb 202410,4510,7510,4310,7410,74379.700
05 feb 202410,4510,6610,2110,5410,54256.300
02 feb 202410,2510,5810,2510,5510,55281.600
01 feb 202410,4410,6510,2610,5210,52363.000
31 gen 202410,7510,8410,2910,3110,31306.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...