Yahoo

Mail

Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.674,08
+448,42(+1,17%)
Nasdaq
16.148,87
+307,91(+1,94%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
78,34
-0,61(-0,77%)
Bitcoin EUR
57.546,66
+2.631,11(+4,79%)

Pioneer Balanced ESG Y (AYBLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.

Aggiungi a watchlist

10,65

+0,06

(+0,57%)

In data: 08:06AM EDT. Mercato aperto.

Periodo di tempo:

03 mag 2023 - 03 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
03 mag 2024	-	-	-	-	-	-
02 mag 2024	10,65	10,65	10,65	10,65	10,65	-
01 mag 2024	10,59	10,59	10,59	10,59	10,59	-
30 apr 2024	10,62	10,62	10,62	10,62	10,62	-
29 apr 2024	10,73	10,73	10,73	10,73	10,73	-
26 apr 2024	10,72	10,72	10,72	10,72	10,72	-
25 apr 2024	10,62	10,62	10,62	10,62	10,62	-
24 apr 2024	10,66	10,66	10,66	10,66	10,66	-
23 apr 2024	10,67	10,67	10,67	10,67	10,67	-
22 apr 2024	10,59	10,59	10,59	10,59	10,59	-
19 apr 2024	10,55	10,55	10,55	10,55	10,55	-
18 apr 2024	10,58	10,58	10,58	10,58	10,58	-
17 apr 2024	10,60	10,60	10,60	10,60	10,60	-
16 apr 2024	10,62	10,62	10,62	10,62	10,62	-
15 apr 2024	10,65	10,65	10,65	10,65	10,65	-
12 apr 2024	10,82	10,82	10,82	10,82	10,82	-
11 apr 2024	10,82	10,82	10,82	10,82	10,82	-
10 apr 2024	10,80	10,80	10,80	10,80	10,80	-
09 apr 2024	10,91	10,91	10,91	10,91	10,91	-
08 apr 2024	10,89	10,89	10,89	10,89	10,89	-
05 apr 2024	10,89	10,89	10,89	10,89	10,89	-
04 apr 2024	10,85	10,85	10,85	10,85	10,85	-
03 apr 2024	10,95	10,95	10,95	10,95	10,95	-
02 apr 2024	10,95	10,95	10,95	10,95	10,95	-
01 apr 2024	10,99	10,99	10,99	10,99	10,99	-
28 mar 2024	11,02	11,02	11,02	11,02	11,02	-
27 mar 2024	11,00	11,00	11,00	11,00	11,00	-
26 mar 2024	10,94	10,94	10,94	10,94	10,94	-
25 mar 2024	10,93	10,93	10,93	10,93	10,93	-
22 mar 2024	10,96	10,96	10,96	10,96	10,96	-
21 mar 2024	10,96	10,96	10,96	10,96	10,96	-
20 mar 2024	10,97	10,97	10,97	10,97	10,97	-
19 mar 2024	10,92	10,92	10,92	10,92	10,92	-
18 mar 2024	10,89	10,89	10,89	10,89	10,89	-
15 mar 2024	10,84	10,84	10,84	10,84	10,84	-
14 mar 2024	10,90	10,90	10,90	10,90	10,90	-
13 mar 2024	10,93	10,93	10,93	10,93	10,93	-
12 mar 2024	10,92	10,92	10,92	10,92	10,92	-
11 mar 2024	10,86	10,86	10,86	10,86	10,86	-
08 mar 2024	10,86	10,86	10,86	10,86	10,86	-
07 mar 2024	10,89	10,89	10,89	10,89	10,89	-
06 mar 2024	10,83	10,83	10,83	10,83	10,83	-
05 mar 2024	10,79	10,79	10,79	10,79	10,79	-
04 mar 2024	10,83	10,83	10,83	10,83	10,83	-
01 mar 2024	10,84	10,84	10,84	10,84	10,84	-
29 feb 2024	10,75	10,75	10,75	10,75	10,75	-
28 feb 2024	10,66	10,66	10,66	10,66	10,66	-
27 feb 2024	10,67	10,67	10,67	10,67	10,67	-
26 feb 2024	10,67	10,67	10,67	10,67	10,67	-
23 feb 2024	10,71	10,71	10,71	10,71	10,71	-
22 feb 2024	10,69	10,69	10,69	10,69	10,69	-
21 feb 2024	10,57	10,57	10,57	10,57	10,57	-
20 feb 2024	10,58	10,58	10,58	10,58	10,58	-
16 feb 2024	10,62	10,62	10,62	10,62	10,62	-
15 feb 2024	10,66	10,66	10,66	10,66	10,66	-
14 feb 2024	10,61	10,61	10,61	10,61	10,61	-
13 feb 2024	10,54	10,54	10,54	10,54	10,54	-
12 feb 2024	10,66	10,66	10,66	10,66	10,66	-
09 feb 2024	10,67	10,67	10,67	10,67	10,67	-
08 feb 2024	10,63	10,63	10,63	10,63	10,63	-
07 feb 2024	10,63	10,63	10,63	10,63	10,63	-
06 feb 2024	10,58	10,58	10,58	10,58	10,58	-
05 feb 2024	10,55	10,55	10,55	10,55	10,55	-
02 feb 2024	10,61	10,61	10,61	10,61	10,61	-
01 feb 2024	10,61	10,61	10,61	10,61	10,61	-
31 gen 2024	10,51	10,51	10,51	10,51	10,51	-
30 gen 2024	10,61	10,61	10,61	10,61	10,61	-
29 gen 2024	10,61	10,61	10,61	10,61	10,61	-
26 gen 2024	10,54	10,54	10,54	10,54	10,54	-
25 gen 2024	10,54	10,54	10,54	10,54	10,54	-
24 gen 2024	10,47	10,47	10,47	10,47	10,47	-
23 gen 2024	10,46	10,46	10,46	10,46	10,46	-
22 gen 2024	10,46	10,46	10,46	10,46	10,46	-
19 gen 2024	10,45	10,45	10,45	10,45	10,45	-
18 gen 2024	10,36	10,36	10,36	10,36	10,36	-
17 gen 2024	10,31	10,31	10,31	10,31	10,31	-
16 gen 2024	10,35	10,35	10,35	10,35	10,35	-
12 gen 2024	10,39	10,39	10,39	10,39	10,39	-
11 gen 2024	10,36	10,36	10,36	10,36	10,36	-
10 gen 2024	10,34	10,34	10,34	10,34	10,34	-
09 gen 2024	10,31	10,31	10,31	10,31	10,31	-
08 gen 2024	10,33	10,33	10,33	10,33	10,33	-
05 gen 2024	10,23	10,23	10,23	10,23	10,23	-
04 gen 2024	10,23	10,23	10,23	10,23	10,23	-
03 gen 2024	10,27	10,27	10,27	10,27	10,27	-
02 gen 2024	10,30	10,30	10,30	10,30	10,30	-
29 dic 2023	10,37	10,37	10,37	10,37	10,37	-
28 dic 2023	10,38	10,38	10,38	10,38	10,38	-
27 dic 2023	10,38	10,38	10,38	10,38	10,38	-
26 dic 2023	10,34	10,34	10,34	10,34	10,34	-
22 dic 2023	10,31	10,31	10,31	10,31	10,31	-
22 dic 2023	0.093 Dividendo
21 dic 2023	10,39	10,39	10,39	10,39	10,30	-
20 dic 2023	10,32	10,32	10,32	10,32	10,23	-
19 dic 2023	10,38	10,38	10,38	10,38	10,29	-
18 dic 2023	10,33	10,33	10,33	10,33	10,24	-
15 dic 2023	10,30	10,30	10,30	10,30	10,21	-
14 dic 2023	10,33	10,33	10,33	10,33	10,24	-
13 dic 2023	10,29	10,29	10,29	10,29	10,20	-
12 dic 2023	10,17	10,17	10,17	10,17	10,08	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.629,21-107,19(-0,32%)

Dow Jones38.674,08+448,42(+1,17%)

Nasdaq 16.148,87+307,91(+1,94%)

Nikkei 22538.236,07-37,98(-0,10%)

Petrolio78,34-0,61(-0,77%)

Bitcoin EUR57.546,66+2.631,11(+4,79%)

Pioneer Balanced ESG Y (AYBLX)

FTSE MIB
33.629,21
-107,19(-0,32%)

Dow Jones
38.674,08
+448,42(+1,17%)

Nasdaq
16.148,87
+307,91(+1,94%)

Nikkei 225
38.236,07
-37,98(-0,10%)

Petrolio
78,34
-0,61(-0,77%)

Bitcoin EUR
57.546,66
+2.631,11(+4,79%)