Italia markets open in 42 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.552,43 +210,89 (+0,54%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
57.546,31 +827,32 (+1,46%) CMC Crypto 200
1.282,39 -1,44 (-0,11%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240719C00220000 | 2024-06-27 9:37AM EDT | 220.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AYI240719C00230000 | 2024-06-27 10:25AM EDT | 230.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AYI240719C00250000 | 2024-06-27 3:58PM EDT | 250.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| AYI240719C00260000 | 2024-06-27 3:38PM EDT | 260.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| AYI240719C00270000 | 2024-06-27 3:34PM EDT | 270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AYI240719C00280000 | 2024-06-27 3:55PM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240719P00135000 | 2024-06-21 2:13PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| AYI240719P00145000 | 2024-06-21 3:41PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AYI240719P00170000 | 2024-06-26 10:27AM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AYI240719P00210000 | 2024-06-27 2:08PM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| AYI240719P00220000 | 2024-06-27 10:37AM EDT | 220.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AYI240719P00230000 | 2024-06-27 3:59PM EDT | 230.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| AYI240719P00240000 | 2024-06-27 3:57PM EDT | 240.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AYI240719P00250000 | 2024-06-27 11:08AM EDT | 250.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AYI240719P00260000 | 2024-06-27 3:57PM EDT | 260.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AYI240719P00270000 | 2024-05-29 11:16AM EDT | 270.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.