Italia markets open in 1 hour 28 minutes

Acuity Brands, Inc. (AYI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
242,51+2,74 (+1,14%)
Alla chiusura: 04:00PM EDT
242,38 -0,13 (-0,05%)
Dopo ore: 07:26PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AYI241115C001800002024-04-22 10:29AM EDT180.0075.000.000.000.00-100.00%
AYI241115C002100002024-05-15 10:05AM EDT210.0059.6048.5053.000.00--157.24%
AYI241115C002300002024-06-26 11:38AM EDT230.0025.100.000.000.00-200.00%
AYI241115C002500002024-05-14 3:11PM EDT250.0030.6027.3029.500.00--152.65%
AYI241115C002600002024-05-17 9:59AM EDT260.0025.6017.6020.500.00-1345.74%
AYI241115C002700002024-05-15 12:52PM EDT270.0022.0014.0016.500.00-6844.46%
AYI241115C002800002024-06-24 11:54AM EDT280.007.500.000.000.00-906.25%
AYI241115C002900002024-06-04 9:33AM EDT290.007.400.000.000.00-206.25%
AYI241115C003000002024-04-04 12:29PM EDT300.0014.606.809.100.00-7743.86%
AYI241115C003100002024-06-04 9:33AM EDT310.003.600.000.000.00-106.25%
AYI241115C003200002024-06-04 9:33AM EDT320.002.500.000.000.00-1012.50%
AYI241115C003400002024-06-06 9:32AM EDT340.001.800.000.000.00-2012.50%
AYI241115C003500002024-05-08 9:31AM EDT350.001.800.000.000.00--112.50%
AYI241115C003600002024-05-07 9:30AM EDT360.001.450.000.000.00--112.50%
AYI241115C003800002024-03-25 9:32AM EDT380.002.500.000.000.00-4412.50%
AYI241115C003900002024-06-27 9:56AM EDT390.000.650.000.000.00-12012.50%
AYI241115C004000002024-06-27 9:56AM EDT400.000.650.000.000.00-3012.50%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AYI241115P001850002024-06-12 9:33AM EDT185.001.750.000.000.00-106.25%
AYI241115P001900002024-06-27 9:32AM EDT190.002.000.000.000.00-306.25%
AYI241115P001950002024-05-24 9:32AM EDT195.001.703.806.000.00-1241.00%
AYI241115P002000002024-05-29 9:33AM EDT200.002.700.000.000.00-106.25%
AYI241115P002100002024-06-26 3:00PM EDT210.006.410.000.000.00-106.25%
AYI241115P002200002024-06-13 3:49PM EDT220.006.200.000.000.00-103.13%
AYI241115P002400002024-06-13 2:26PM EDT240.0011.200.000.000.00-300.39%
AYI241115P002500002024-06-13 3:59PM EDT250.0014.300.000.000.00-100.00%
AYI241115P002600002024-06-13 3:49PM EDT260.0019.100.000.000.00-100.00%
AYI241115P002700002024-06-13 3:59PM EDT270.0023.800.000.000.00-100.00%