Italia markets open in 1 hour 28 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.497,10 +155,56 (+0,40%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.543,45 +584,05 (+1,03%) CMC Crypto 200
1.283,64 +17,49 (+1,38%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI241115C00180000 | 2024-04-22 10:29AM EDT | 180.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AYI241115C00210000 | 2024-05-15 10:05AM EDT | 210.00 | 59.60 | 48.50 | 53.00 | 0.00 | - | - | 1 | 57.24% |
| AYI241115C00230000 | 2024-06-26 11:38AM EDT | 230.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AYI241115C00250000 | 2024-05-14 3:11PM EDT | 250.00 | 30.60 | 27.30 | 29.50 | 0.00 | - | - | 1 | 52.65% |
| AYI241115C00260000 | 2024-05-17 9:59AM EDT | 260.00 | 25.60 | 17.60 | 20.50 | 0.00 | - | 1 | 3 | 45.74% |
| AYI241115C00270000 | 2024-05-15 12:52PM EDT | 270.00 | 22.00 | 14.00 | 16.50 | 0.00 | - | 6 | 8 | 44.46% |
| AYI241115C00280000 | 2024-06-24 11:54AM EDT | 280.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AYI241115C00290000 | 2024-06-04 9:33AM EDT | 290.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AYI241115C00300000 | 2024-04-04 12:29PM EDT | 300.00 | 14.60 | 6.80 | 9.10 | 0.00 | - | 7 | 7 | 43.86% |
| AYI241115C00310000 | 2024-06-04 9:33AM EDT | 310.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AYI241115C00320000 | 2024-06-04 9:33AM EDT | 320.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AYI241115C00340000 | 2024-06-06 9:32AM EDT | 340.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AYI241115C00350000 | 2024-05-08 9:31AM EDT | 350.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AYI241115C00360000 | 2024-05-07 9:30AM EDT | 360.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AYI241115C00380000 | 2024-03-25 9:32AM EDT | 380.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| AYI241115C00390000 | 2024-06-27 9:56AM EDT | 390.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AYI241115C00400000 | 2024-06-27 9:56AM EDT | 400.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI241115P00185000 | 2024-06-12 9:33AM EDT | 185.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AYI241115P00190000 | 2024-06-27 9:32AM EDT | 190.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AYI241115P00195000 | 2024-05-24 9:32AM EDT | 195.00 | 1.70 | 3.80 | 6.00 | 0.00 | - | 1 | 2 | 41.00% |
| AYI241115P00200000 | 2024-05-29 9:33AM EDT | 200.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AYI241115P00210000 | 2024-06-26 3:00PM EDT | 210.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AYI241115P00220000 | 2024-06-13 3:49PM EDT | 220.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AYI241115P00240000 | 2024-06-13 2:26PM EDT | 240.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AYI241115P00250000 | 2024-06-13 3:59PM EDT | 250.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AYI241115P00260000 | 2024-06-13 3:49PM EDT | 260.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AYI241115P00270000 | 2024-06-13 3:59PM EDT | 270.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.