Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.702,72 -105,18 (-0,17%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI241115C00180000 | 2024-04-22 10:29AM EDT | 180.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AYI241115C00210000 | 2024-05-15 10:05AM EDT | 210.00 | 59.60 | 48.50 | 53.00 | 0.00 | - | - | 1 | 44.84% |
| AYI241115C00250000 | 2024-05-14 3:11PM EDT | 250.00 | 30.60 | 27.30 | 29.50 | 0.00 | - | - | 1 | 43.75% |
| AYI241115C00260000 | 2024-05-17 9:59AM EDT | 260.00 | 25.60 | 17.60 | 20.50 | 0.00 | - | 1 | 3 | 36.53% |
| AYI241115C00270000 | 2024-05-15 12:52PM EDT | 270.00 | 22.00 | 14.00 | 16.50 | 0.00 | - | 6 | 8 | 36.11% |
| AYI241115C00280000 | 2024-04-04 12:11PM EDT | 280.00 | 22.30 | 12.20 | 14.40 | 0.00 | - | 8 | 7 | 37.79% |
| AYI241115C00290000 | 2024-06-04 9:33AM EDT | 290.00 | 7.40 | 7.70 | 10.00 | 0.00 | - | 2 | 2 | 34.85% |
| AYI241115C00300000 | 2024-04-04 12:29PM EDT | 300.00 | 14.60 | 6.80 | 9.10 | 0.00 | - | 7 | 7 | 37.10% |
| AYI241115C00310000 | 2024-06-04 9:33AM EDT | 310.00 | 3.60 | 3.70 | 6.50 | 0.00 | - | 1 | 6 | 35.51% |
| AYI241115C00320000 | 2024-06-04 9:33AM EDT | 320.00 | 2.50 | 2.45 | 5.00 | 0.00 | - | 1 | 9 | 35.29% |
| AYI241115C00340000 | 2024-06-06 9:32AM EDT | 340.00 | 1.80 | 1.10 | 4.00 | 0.00 | - | 2 | 3 | 38.19% |
| AYI241115C00350000 | 2024-05-08 9:31AM EDT | 350.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AYI241115C00360000 | 2024-05-07 9:30AM EDT | 360.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AYI241115C00380000 | 2024-03-25 9:32AM EDT | 380.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| AYI241115C00390000 | 2024-06-14 11:08AM EDT | 390.00 | 0.60 | 0.15 | 2.30 | 0.00 | - | 1 | 2 | 43.43% |
| AYI241115C00400000 | 2024-06-14 11:09AM EDT | 400.00 | 0.55 | 0.10 | 2.55 | -0.20 | -26.67% | 1 | 4 | 46.31% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI241115P00185000 | 2024-06-12 9:33AM EDT | 185.00 | 1.75 | 0.15 | 2.55 | 0.00 | - | 1 | 2 | 37.78% |
| AYI241115P00190000 | 2024-05-29 9:33AM EDT | 190.00 | 2.05 | 0.40 | 4.60 | 0.00 | - | - | 2 | 42.21% |
| AYI241115P00195000 | 2024-05-24 9:32AM EDT | 195.00 | 1.70 | 1.05 | 4.50 | 0.00 | - | 1 | 2 | 39.14% |
| AYI241115P00200000 | 2024-05-29 9:33AM EDT | 200.00 | 2.70 | 1.85 | 4.30 | 0.00 | - | 1 | 5 | 35.83% |
| AYI241115P00210000 | 2024-06-06 3:55PM EDT | 210.00 | 4.60 | 3.70 | 5.90 | 0.00 | - | 14 | 17 | 34.47% |
| AYI241115P00220000 | 2024-06-13 3:49PM EDT | 220.00 | 6.20 | 6.00 | 8.40 | 0.00 | - | 1 | 14 | 34.03% |
| AYI241115P00240000 | 2024-06-13 2:26PM EDT | 240.00 | 11.20 | 11.60 | 14.40 | 0.00 | - | 3 | 4 | 31.49% |
| AYI241115P00250000 | 2024-06-13 3:59PM EDT | 250.00 | 14.30 | 15.60 | 18.00 | 0.00 | - | 1 | 2 | 29.60% |
| AYI241115P00260000 | 2024-06-13 3:49PM EDT | 260.00 | 19.10 | 20.30 | 23.00 | 0.00 | - | 1 | 11 | 28.69% |
| AYI241115P00270000 | 2024-06-13 3:59PM EDT | 270.00 | 23.80 | 26.00 | 29.00 | 0.00 | - | 1 | 7 | 28.07% |
© 2024 Yahoo. Tutti i diritti riservati.