Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240816P00185000 | 2024-03-01 10:34AM EDT | 2024-08-16 | 1.65 | 0.20 | 2.10 | 0.00 | - | 2 | 5 | 52.14% |
AYI241115P00185000 | 2024-06-12 9:33AM EDT | 2024-11-15 | 1.75 | 2.40 | 5.00 | 0.00 | - | 1 | 2 | 42.03% |
AYI241220P00185000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 2.10 | 2.95 | 5.50 | 0.00 | - | 1 | 7 | 39.08% |