Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240816P00195000 | 2024-01-09 12:20PM EDT | 2024-08-16 | 6.60 | 2.95 | 4.50 | 0.00 | - | - | 1 | 50.50% |
AYI241115P00195000 | 2024-05-24 9:32AM EDT | 2024-11-15 | 1.70 | 0.80 | 4.70 | 0.00 | - | 1 | 2 | 36.48% |
AYI241220P00195000 | 2024-05-22 9:32AM EDT | 2024-12-20 | 1.95 | 2.80 | 5.30 | 0.00 | - | 1 | 2 | 34.59% |