Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AYI241115C00210000 | 2024-05-15 10:05AM EDT | 2024-11-15 | 59.60 | 45.60 | 49.00 | 0.00 | - | - | 1 | 43.05% |
AYI241220C00210000 | 2024-03-08 12:11PM EDT | 2024-12-20 | 60.26 | 71.80 | 74.90 | 0.00 | - | 50 | 50 | 79.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240816P00210000 | 2024-04-25 9:48AM EDT | 2024-08-16 | 2.70 | 0.55 | 3.40 | 0.00 | - | 1 | 6 | 37.51% |
AYI241115P00210000 | 2024-05-29 9:33AM EDT | 2024-11-15 | 4.00 | 4.20 | 6.40 | 0.00 | - | 1 | 3 | 32.22% |
AYI241220P00210000 | 2024-05-31 9:33AM EDT | 2024-12-20 | 4.50 | 5.10 | 7.30 | 0.00 | - | 1 | 6 | 31.02% |