Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240719P00220000 | 2024-05-28 10:59AM EDT | 2024-07-19 | 1.30 | 2.05 | 3.10 | 0.00 | - | 1 | 1 | 37.54% |
AYI240816P00220000 | 2024-05-23 9:32AM EDT | 2024-08-16 | 1.70 | 3.10 | 4.40 | 0.00 | - | 1 | 5 | 34.03% |
AYI241115P00220000 | 2024-05-28 9:33AM EDT | 2024-11-15 | 4.10 | 6.40 | 8.10 | 0.00 | - | 1 | 7 | 30.27% |
AYI241220P00220000 | 2024-05-31 9:33AM EDT | 2024-12-20 | 6.20 | 7.40 | 9.00 | 0.00 | - | 2 | 4 | 29.04% |