Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240719C00230000 | 2024-06-21 10:04AM EDT | 2024-07-19 | 17.50 | 14.00 | 17.20 | +17.50 | - | 2 | 0 | 48.62% |
AYI240816C00230000 | 2024-04-12 3:54PM EDT | 2024-08-16 | 37.67 | 40.00 | 42.10 | 0.00 | - | 1 | 2 | 101.29% |
AYI241115C00230000 | 2024-06-20 10:28AM EDT | 2024-11-15 | 34.85 | 25.50 | 28.50 | +34.85 | - | - | 3 | 40.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240719P00230000 | 2024-06-21 3:04PM EDT | 2024-07-19 | 7.85 | 6.20 | 8.30 | +4.05 | +106.58% | 5 | 1 | 47.89% |
AYI240816P00230000 | 2024-05-10 9:47AM EDT | 2024-08-16 | 2.50 | 4.30 | 5.60 | 0.00 | - | 2 | 4 | 25.69% |
AYI241220P00230000 | 2024-05-20 9:32AM EDT | 2024-12-20 | 7.70 | 10.30 | 13.10 | 0.00 | - | 2 | 9 | 26.03% |