Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240719C00250000 | 2024-06-21 9:38AM EDT | 2024-07-19 | 8.15 | 4.90 | 7.20 | -0.90 | -9.94% | 1 | 7 | 45.32% |
AYI240816C00250000 | 2024-06-21 9:44AM EDT | 2024-08-16 | 9.38 | 7.60 | 10.50 | -6.37 | -40.44% | 1 | 4 | 40.98% |
AYI241115C00250000 | 2024-05-14 3:11PM EDT | 2024-11-15 | 30.60 | 27.30 | 29.50 | 0.00 | - | - | 1 | 55.01% |
AYI241220C00250000 | 2024-06-21 1:22PM EDT | 2024-12-20 | 17.82 | 16.80 | 20.00 | -9.03 | -33.63% | 2 | 12 | 36.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240719P00250000 | 2024-06-21 10:02AM EDT | 2024-07-19 | 15.70 | 15.80 | 18.40 | +3.90 | +33.05% | 2 | 16 | 45.00% |
AYI240816P00250000 | 2024-04-12 10:16AM EDT | 2024-08-16 | 9.50 | 6.30 | 7.50 | 0.00 | - | 1 | 6 | 0.00% |
AYI241115P00250000 | 2024-06-13 3:59PM EDT | 2024-11-15 | 14.30 | 22.40 | 25.00 | 0.00 | - | 1 | 2 | 30.59% |
AYI241220P00250000 | 2024-06-11 12:26PM EDT | 2024-12-20 | 18.10 | 23.40 | 25.50 | 0.00 | - | 49 | 111 | 28.23% |